Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6593 | Ticks modelled | 3437112 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2685.37 | Gross profit | 8387.74 | Gross loss | -5702.37 |
Profit factor | 1.47 | Expected payoff | 5.61 | ||
Absolute drawdown | 274.13 | Maximal drawdown | 741.91 (6.10%) | Relative drawdown | 6.10% (741.91) |
Total trades | 479 | Short positions (won %) | 216 (50.46%) | Long positions (won %) | 263 (63.50%) |
Profit trades (% of total) | 276 (57.62%) | Loss trades (% of total) | 203 (42.38%) | ||
Largest | profit trade | 70.88 | loss trade | -49.62 | |
Average | profit trade | 30.39 | loss trade | -28.09 | |
Maximum | consecutive wins (profit in money) | 21 (666.51) | consecutive losses (loss in money) | 13 (-234.68) | |
Maximal | consecutive profit (count of wins) | 748.18 (19) | consecutive loss (count of losses) | -545.73 (11) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.08.01 02:00 | sell | 1 | 0.10 | 97.439 | 0.000 | 0.000 | ||
2 | 2024.08.01 02:00 | modify | 1 | 0.10 | 97.439 | 98.139 | 96.439 | ||
3 | 2024.08.01 02:00 | sell | 2 | 0.10 | 97.375 | 0.000 | 0.000 | ||
4 | 2024.08.01 02:00 | modify | 2 | 0.10 | 97.375 | 98.075 | 96.375 | ||
5 | 2024.08.01 02:01 | sell | 3 | 0.10 | 97.319 | 0.000 | 0.000 | ||
6 | 2024.08.01 02:01 | modify | 3 | 0.10 | 97.319 | 98.019 | 96.319 | ||
7 | 2024.08.01 02:14 | sell | 4 | 0.10 | 97.499 | 0.000 | 0.000 | ||
8 | 2024.08.01 02:14 | modify | 4 | 0.10 | 97.499 | 98.199 | 96.499 | ||
9 | 2024.08.01 02:44 | sell | 5 | 0.10 | 97.561 | 0.000 | 0.000 | ||
10 | 2024.08.01 02:44 | modify | 5 | 0.10 | 97.561 | 98.261 | 96.561 | ||
11 | 2024.08.01 02:46 | sell | 6 | 0.10 | 97.619 | 0.000 | 0.000 | ||
12 | 2024.08.01 02:46 | modify | 6 | 0.10 | 97.619 | 98.319 | 96.619 | ||
13 | 2024.08.01 02:48 | sell | 7 | 0.10 | 97.680 | 0.000 | 0.000 | ||
14 | 2024.08.01 02:48 | modify | 7 | 0.10 | 97.680 | 98.380 | 96.680 | ||
15 | 2024.08.01 02:49 | sell | 8 | 0.10 | 97.739 | 0.000 | 0.000 | ||
16 | 2024.08.01 02:49 | modify | 8 | 0.10 | 97.739 | 98.439 | 96.739 | ||
17 | 2024.08.01 02:57 | sell | 9 | 0.10 | 97.799 | 0.000 | 0.000 | ||
18 | 2024.08.01 02:57 | modify | 9 | 0.10 | 97.799 | 98.499 | 96.799 | ||
19 | 2024.08.01 02:58 | sell | 10 | 0.10 | 97.867 | 0.000 | 0.000 | ||
20 | 2024.08.01 02:58 | modify | 10 | 0.10 | 97.867 | 98.567 | 96.867 | ||
21 | 2024.08.01 05:45 | buy | 11 | 0.10 | 97.888 | 0.000 | 0.000 | ||
22 | 2024.08.01 05:45 | modify | 11 | 0.10 | 97.888 | 97.188 | 98.888 | ||
23 | 2024.08.01 05:48 | buy | 12 | 0.10 | 97.954 | 0.000 | 0.000 | ||
24 | 2024.08.01 05:48 | modify | 12 | 0.10 | 97.954 | 97.254 | 98.954 | ||
25 | 2024.08.01 06:00 | buy | 13 | 0.10 | 97.829 | 0.000 | 0.000 | ||
26 | 2024.08.01 06:00 | modify | 13 | 0.10 | 97.829 | 97.129 | 98.829 | ||
27 | 2024.08.01 06:00 | buy | 14 | 0.10 | 97.769 | 0.000 | 0.000 | ||
28 | 2024.08.01 06:00 | modify | 14 | 0.10 | 97.769 | 97.069 | 98.769 | ||
29 | 2024.08.01 06:02 | buy | 15 | 0.10 | 97.709 | 0.000 | 0.000 | ||
30 | 2024.08.01 06:02 | modify | 15 | 0.10 | 97.709 | 97.009 | 98.709 | ||
31 | 2024.08.01 06:30 | buy | 16 | 0.10 | 98.014 | 0.000 | 0.000 | ||
32 | 2024.08.01 06:30 | modify | 16 | 0.10 | 98.014 | 97.314 | 99.014 | ||
33 | 2024.08.01 06:30 | s/l | 3 | 0.10 | 98.019 | 98.019 | 96.319 | -49.61 | 9950.39 |
34 | 2024.08.01 06:40 | buy | 17 | 0.10 | 98.071 | 0.000 | 0.000 | ||
35 | 2024.08.01 06:40 | modify | 17 | 0.10 | 98.071 | 97.371 | 99.071 | ||
36 | 2024.08.01 06:40 | s/l | 2 | 0.10 | 98.075 | 98.075 | 96.375 | -49.61 | 9900.78 |
37 | 2024.08.01 07:35 | sell | 18 | 0.10 | 97.920 | 0.000 | 0.000 | ||
38 | 2024.08.01 07:35 | modify | 18 | 0.10 | 97.920 | 98.620 | 96.920 | ||
39 | 2024.08.01 07:39 | sell | 19 | 0.10 | 97.979 | 0.000 | 0.000 | ||
40 | 2024.08.01 07:39 | modify | 19 | 0.10 | 97.979 | 98.679 | 96.979 | ||
41 | 2024.08.01 08:04 | buy | 20 | 0.10 | 97.648 | 0.000 | 0.000 | ||
42 | 2024.08.01 08:04 | modify | 20 | 0.10 | 97.648 | 96.948 | 98.648 | ||
43 | 2024.08.01 08:06 | buy | 21 | 0.10 | 97.588 | 0.000 | 0.000 | ||
44 | 2024.08.01 08:06 | modify | 21 | 0.10 | 97.588 | 96.888 | 98.588 | ||
45 | 2024.08.01 08:07 | buy | 22 | 0.10 | 97.528 | 0.000 | 0.000 | ||
46 | 2024.08.01 08:07 | modify | 22 | 0.10 | 97.528 | 96.828 | 98.528 | ||
47 | 2024.08.01 08:09 | buy | 23 | 0.10 | 97.467 | 0.000 | 0.000 | ||
48 | 2024.08.01 08:09 | modify | 23 | 0.10 | 97.467 | 96.767 | 98.467 | ||
49 | 2024.08.01 08:12 | buy | 24 | 0.10 | 97.409 | 0.000 | 0.000 | ||
50 | 2024.08.01 08:12 | modify | 24 | 0.10 | 97.409 | 96.709 | 98.409 | ||
51 | 2024.08.01 10:36 | sell | 25 | 0.10 | 98.039 | 0.000 | 0.000 | ||
52 | 2024.08.01 10:36 | modify | 25 | 0.10 | 98.039 | 98.739 | 97.039 | ||
53 | 2024.08.01 11:10 | sell | 26 | 0.10 | 98.099 | 0.000 | 0.000 | ||
54 | 2024.08.01 11:10 | modify | 26 | 0.10 | 98.099 | 98.799 | 97.099 | ||
55 | 2024.08.01 11:10 | s/l | 1 | 0.10 | 98.139 | 98.139 | 96.439 | -49.61 | 9851.17 |
56 | 2024.08.01 11:13 | sell | 27 | 0.10 | 98.159 | 0.000 | 0.000 | ||
57 | 2024.08.01 11:13 | modify | 27 | 0.10 | 98.159 | 98.859 | 97.159 | ||
58 | 2024.08.01 11:13 | s/l | 4 | 0.10 | 98.199 | 98.199 | 96.499 | -49.61 | 9801.56 |
59 | 2024.08.01 11:14 | sell | 28 | 0.10 | 98.220 | 0.000 | 0.000 | ||
60 | 2024.08.01 11:14 | modify | 28 | 0.10 | 98.220 | 98.920 | 97.220 | ||
61 | 2024.08.01 11:14 | s/l | 5 | 0.10 | 98.261 | 98.261 | 96.561 | -49.61 | 9751.95 |
62 | 2024.08.01 11:21 | sell | 29 | 0.10 | 98.280 | 0.000 | 0.000 | ||
63 | 2024.08.01 11:21 | modify | 29 | 0.10 | 98.280 | 98.980 | 97.280 | ||
64 | 2024.08.01 11:21 | s/l | 6 | 0.10 | 98.319 | 98.319 | 96.619 | -49.61 | 9702.34 |
65 | 2024.08.01 11:43 | sell | 30 | 0.10 | 98.339 | 0.000 | 0.000 | ||
66 | 2024.08.01 11:43 | modify | 30 | 0.10 | 98.339 | 99.039 | 97.339 | ||
67 | 2024.08.01 11:43 | s/l | 7 | 0.10 | 98.380 | 98.380 | 96.680 | -49.60 | 9652.74 |
68 | 2024.08.01 11:47 | buy | 31 | 0.10 | 98.429 | 0.000 | 0.000 | ||
69 | 2024.08.01 11:47 | modify | 31 | 0.10 | 98.429 | 97.729 | 99.429 | ||
70 | 2024.08.01 11:47 | s/l | 8 | 0.10 | 98.439 | 98.439 | 96.739 | -49.61 | 9603.13 |
71 | 2024.08.01 11:47 | t/p | 24 | 0.10 | 98.409 | 96.709 | 98.409 | 70.87 | 9674.00 |
72 | 2024.08.01 11:50 | buy | 32 | 0.10 | 98.369 | 0.000 | 0.000 | ||
73 | 2024.08.01 11:50 | modify | 32 | 0.10 | 98.369 | 97.669 | 99.369 | ||
74 | 2024.08.01 11:56 | buy | 33 | 0.10 | 98.309 | 0.000 | 0.000 | ||
75 | 2024.08.01 11:56 | modify | 33 | 0.10 | 98.309 | 97.609 | 99.309 | ||
76 | 2024.08.01 12:02 | buy | 34 | 0.10 | 98.489 | 0.000 | 0.000 | ||
77 | 2024.08.01 12:02 | modify | 34 | 0.10 | 98.489 | 97.789 | 99.489 | ||
78 | 2024.08.01 12:02 | s/l | 9 | 0.10 | 98.499 | 98.499 | 96.799 | -49.61 | 9624.39 |
79 | 2024.08.01 12:02 | t/p | 23 | 0.10 | 98.467 | 96.767 | 98.467 | 70.87 | 9695.26 |
80 | 2024.08.01 12:05 | buy | 35 | 0.10 | 98.549 | 0.000 | 0.000 | ||
81 | 2024.08.01 12:05 | modify | 35 | 0.10 | 98.549 | 97.849 | 99.549 | ||
82 | 2024.08.01 12:05 | t/p | 22 | 0.10 | 98.528 | 96.828 | 98.528 | 70.88 | 9766.14 |
83 | 2024.08.01 12:06 | s/l | 10 | 0.10 | 98.567 | 98.567 | 96.867 | -49.61 | 9716.53 |
84 | 2024.08.01 12:17 | buy | 36 | 0.10 | 98.609 | 0.000 | 0.000 | ||
85 | 2024.08.01 12:17 | modify | 36 | 0.10 | 98.609 | 97.909 | 99.609 | ||
86 | 2024.08.01 12:18 | t/p | 21 | 0.10 | 98.588 | 96.888 | 98.588 | 70.88 | 9787.41 |
87 | 2024.08.01 12:18 | s/l | 18 | 0.10 | 98.620 | 98.620 | 96.920 | -49.60 | 9737.81 |
88 | 2024.08.01 12:19 | buy | 37 | 0.10 | 98.669 | 0.000 | 0.000 | ||
89 | 2024.08.01 12:19 | modify | 37 | 0.10 | 98.669 | 97.969 | 99.669 | ||
90 | 2024.08.01 12:19 | t/p | 20 | 0.10 | 98.648 | 96.948 | 98.648 | 70.87 | 9808.68 |
91 | 2024.08.01 12:19 | s/l | 19 | 0.10 | 98.679 | 98.679 | 96.979 | -49.60 | 9759.08 |
92 | 2024.08.01 12:57 | buy | 38 | 0.10 | 98.729 | 0.000 | 0.000 | ||
93 | 2024.08.01 12:57 | modify | 38 | 0.10 | 98.729 | 98.029 | 99.729 | ||
94 | 2024.08.01 12:57 | t/p | 15 | 0.10 | 98.709 | 97.009 | 98.709 | 70.87 | 9829.95 |
95 | 2024.08.01 12:57 | s/l | 25 | 0.10 | 98.739 | 98.739 | 97.039 | -49.61 | 9780.34 |
96 | 2024.08.01 13:00 | close | 38 | 0.10 | 98.734 | 98.029 | 99.729 | 0.36 | 9780.70 |
97 | 2024.08.01 13:00 | close | 37 | 0.10 | 98.734 | 97.969 | 99.669 | 4.61 | 9785.31 |
98 | 2024.08.01 13:00 | close | 36 | 0.10 | 98.734 | 97.909 | 99.609 | 8.86 | 9794.17 |
99 | 2024.08.01 13:00 | close | 35 | 0.10 | 98.734 | 97.849 | 99.549 | 13.12 | 9807.29 |
100 | 2024.08.01 13:00 | close | 34 | 0.10 | 98.734 | 97.789 | 99.489 | 17.37 | 9824.66 |
101 | 2024.08.01 13:00 | close | 33 | 0.10 | 98.734 | 97.609 | 99.309 | 30.12 | 9854.78 |
102 | 2024.08.01 13:00 | close | 32 | 0.10 | 98.734 | 97.669 | 99.369 | 25.87 | 9880.65 |
103 | 2024.08.01 13:00 | close | 31 | 0.10 | 98.734 | 97.729 | 99.429 | 21.62 | 9902.27 |
104 | 2024.08.01 13:00 | close | 30 | 0.10 | 98.764 | 99.039 | 97.339 | -30.12 | 9872.15 |
105 | 2024.08.01 13:00 | close | 29 | 0.10 | 98.764 | 98.980 | 97.280 | -34.30 | 9837.85 |
106 | 2024.08.01 13:00 | close | 28 | 0.10 | 98.764 | 98.920 | 97.220 | -38.55 | 9799.30 |
107 | 2024.08.01 13:00 | close | 27 | 0.10 | 98.764 | 98.859 | 97.159 | -42.88 | 9756.42 |
108 | 2024.08.01 13:00 | close | 26 | 0.10 | 98.764 | 98.799 | 97.099 | -47.13 | 9709.29 |
109 | 2024.08.01 13:00 | close | 17 | 0.10 | 98.734 | 97.371 | 99.071 | 46.99 | 9756.28 |
110 | 2024.08.01 13:00 | close | 16 | 0.10 | 98.734 | 97.314 | 99.014 | 51.03 | 9807.31 |
111 | 2024.08.01 13:00 | close | 14 | 0.10 | 98.734 | 97.069 | 98.769 | 68.40 | 9875.71 |
112 | 2024.08.01 13:00 | close | 13 | 0.10 | 98.734 | 97.129 | 98.829 | 64.14 | 9939.85 |
113 | 2024.08.01 13:00 | close | 12 | 0.10 | 98.734 | 97.254 | 98.954 | 55.29 | 9995.14 |
114 | 2024.08.01 13:00 | close | 11 | 0.10 | 98.734 | 97.188 | 98.888 | 59.96 | 10055.10 |
115 | 2024.08.02 02:00 | sell | 39 | 0.10 | 97.233 | 0.000 | 0.000 | ||
116 | 2024.08.02 02:00 | modify | 39 | 0.10 | 97.233 | 97.933 | 96.233 | ||
117 | 2024.08.02 02:11 | sell | 40 | 0.10 | 97.173 | 0.000 | 0.000 | ||
118 | 2024.08.02 02:11 | modify | 40 | 0.10 | 97.173 | 97.873 | 96.173 | ||
119 | 2024.08.02 02:17 | sell | 41 | 0.10 | 97.113 | 0.000 | 0.000 | ||
120 | 2024.08.02 02:17 | modify | 41 | 0.10 | 97.113 | 97.813 | 96.113 | ||
121 | 2024.08.02 02:19 | sell | 42 | 0.10 | 97.053 | 0.000 | 0.000 | ||
122 | 2024.08.02 02:19 | modify | 42 | 0.10 | 97.053 | 97.753 | 96.053 | ||
123 | 2024.08.02 02:22 | sell | 43 | 0.10 | 96.993 | 0.000 | 0.000 | ||
124 | 2024.08.02 02:22 | modify | 43 | 0.10 | 96.993 | 97.693 | 95.993 | ||
125 | 2024.08.02 02:22 | sell | 44 | 0.10 | 96.932 | 0.000 | 0.000 | ||
126 | 2024.08.02 02:22 | modify | 44 | 0.10 | 96.932 | 97.632 | 95.932 | ||
127 | 2024.08.02 02:30 | buy | 45 | 0.10 | 97.083 | 0.000 | 0.000 | ||
128 | 2024.08.02 02:30 | modify | 45 | 0.10 | 97.083 | 96.383 | 98.083 | ||
129 | 2024.08.02 02:35 | buy | 46 | 0.10 | 97.143 | 0.000 | 0.000 | ||
130 | 2024.08.02 02:35 | modify | 46 | 0.10 | 97.143 | 96.443 | 98.143 | ||
131 | 2024.08.02 02:43 | buy | 47 | 0.10 | 97.209 | 0.000 | 0.000 | ||
132 | 2024.08.02 02:43 | modify | 47 | 0.10 | 97.209 | 96.509 | 98.209 | ||
133 | 2024.08.02 02:43 | buy | 48 | 0.10 | 97.266 | 0.000 | 0.000 | ||
134 | 2024.08.02 02:43 | modify | 48 | 0.10 | 97.266 | 96.566 | 98.266 | ||
135 | 2024.08.02 02:47 | buy | 49 | 0.10 | 97.324 | 0.000 | 0.000 | ||
136 | 2024.08.02 02:47 | modify | 49 | 0.10 | 97.324 | 96.624 | 98.324 | ||
137 | 2024.08.02 02:55 | buy | 50 | 0.10 | 97.386 | 0.000 | 0.000 | ||
138 | 2024.08.02 02:55 | modify | 50 | 0.10 | 97.386 | 96.686 | 98.386 | ||
139 | 2024.08.02 05:54 | buy | 51 | 0.10 | 97.023 | 0.000 | 0.000 | ||
140 | 2024.08.02 05:54 | modify | 51 | 0.10 | 97.023 | 96.323 | 98.023 | ||
141 | 2024.08.02 06:00 | buy | 52 | 0.10 | 96.963 | 0.000 | 0.000 | ||
142 | 2024.08.02 06:00 | modify | 52 | 0.10 | 96.963 | 96.263 | 97.963 | ||
143 | 2024.08.02 06:20 | sell | 53 | 0.10 | 97.293 | 0.000 | 0.000 | ||
144 | 2024.08.02 06:20 | modify | 53 | 0.10 | 97.293 | 97.993 | 96.293 | ||
145 | 2024.08.02 07:08 | buy | 54 | 0.10 | 96.902 | 0.000 | 0.000 | ||
146 | 2024.08.02 07:08 | modify | 54 | 0.10 | 96.902 | 96.202 | 97.902 | ||
147 | 2024.08.02 07:09 | buy | 55 | 0.10 | 96.840 | 0.000 | 0.000 | ||
148 | 2024.08.02 07:09 | modify | 55 | 0.10 | 96.840 | 96.140 | 97.840 | ||
149 | 2024.08.02 07:11 | buy | 56 | 0.10 | 96.783 | 0.000 | 0.000 | ||
150 | 2024.08.02 07:11 | modify | 56 | 0.10 | 96.783 | 96.083 | 97.783 | ||
151 | 2024.08.02 07:18 | sell | 57 | 0.10 | 96.813 | 0.000 | 0.000 | ||
152 | 2024.08.02 07:18 | modify | 57 | 0.10 | 96.813 | 97.513 | 95.813 | ||
153 | 2024.08.02 07:20 | sell | 58 | 0.10 | 96.875 | 0.000 | 0.000 | ||
154 | 2024.08.02 07:20 | modify | 58 | 0.10 | 96.875 | 97.575 | 95.875 | ||
155 | 2024.08.02 10:07 | sell | 59 | 0.10 | 96.751 | 0.000 | 0.000 | ||
156 | 2024.08.02 10:07 | modify | 59 | 0.10 | 96.751 | 97.451 | 95.751 | ||
157 | 2024.08.02 12:30 | sell | 60 | 0.10 | 96.690 | 0.000 | 0.000 | ||
158 | 2024.08.02 12:30 | modify | 60 | 0.10 | 96.690 | 97.390 | 95.690 | ||
159 | 2024.08.02 12:30 | s/l | 50 | 0.10 | 96.686 | 96.686 | 98.386 | -49.61 | 10005.49 |
160 | 2024.08.02 12:30 | sell | 61 | 0.10 | 96.632 | 0.000 | 0.000 | ||
161 | 2024.08.02 12:30 | modify | 61 | 0.10 | 96.632 | 97.332 | 95.632 | ||
162 | 2024.08.02 12:30 | s/l | 49 | 0.10 | 96.624 | 96.624 | 98.324 | -49.61 | 9955.88 |
163 | 2024.08.02 12:30 | sell | 62 | 0.10 | 96.571 | 0.000 | 0.000 | ||
164 | 2024.08.02 12:30 | modify | 62 | 0.10 | 96.571 | 97.271 | 95.571 | ||
165 | 2024.08.02 12:30 | s/l | 48 | 0.10 | 96.566 | 96.566 | 98.266 | -49.61 | 9906.27 |
166 | 2024.08.02 12:30 | s/l | 47 | 0.10 | 96.509 | 96.509 | 98.209 | -49.61 | 9856.66 |
167 | 2024.08.02 12:30 | sell | 63 | 0.10 | 96.502 | 0.000 | 0.000 | ||
168 | 2024.08.02 12:30 | modify | 63 | 0.10 | 96.502 | 97.202 | 95.502 | ||
169 | 2024.08.02 12:30 | sell | 64 | 0.10 | 96.453 | 0.000 | 0.000 | ||
170 | 2024.08.02 12:30 | modify | 64 | 0.10 | 96.453 | 97.153 | 95.453 | ||
171 | 2024.08.02 12:30 | s/l | 46 | 0.10 | 96.443 | 96.443 | 98.143 | -49.62 | 9807.04 |
172 | 2024.08.02 12:30 | s/l | 45 | 0.10 | 96.383 | 96.383 | 98.083 | -49.61 | 9757.43 |
173 | 2024.08.02 12:30 | sell | 65 | 0.10 | 96.383 | 0.000 | 0.000 | ||
174 | 2024.08.02 12:30 | modify | 65 | 0.10 | 96.383 | 97.083 | 95.383 | ||
175 | 2024.08.02 12:30 | s/l | 51 | 0.10 | 96.323 | 96.323 | 98.023 | -49.61 | 9707.82 |
176 | 2024.08.02 12:30 | s/l | 52 | 0.10 | 96.263 | 96.263 | 97.963 | -49.61 | 9658.21 |
177 | 2024.08.02 12:30 | t/p | 53 | 0.10 | 96.293 | 97.993 | 96.293 | 70.86 | 9729.07 |
178 | 2024.08.02 12:30 | sell | 66 | 0.10 | 96.250 | 0.000 | 0.000 | ||
179 | 2024.08.02 12:30 | modify | 66 | 0.10 | 96.250 | 96.950 | 95.250 | ||
180 | 2024.08.02 12:30 | sell | 67 | 0.10 | 96.341 | 0.000 | 0.000 | ||
181 | 2024.08.02 12:30 | modify | 67 | 0.10 | 96.341 | 97.041 | 95.341 | ||
182 | 2024.08.02 12:30 | sell | 68 | 0.10 | 96.213 | 0.000 | 0.000 | ||
183 | 2024.08.02 12:30 | modify | 68 | 0.10 | 96.213 | 96.913 | 95.213 | ||
184 | 2024.08.02 12:30 | t/p | 39 | 0.10 | 96.233 | 97.933 | 96.233 | 70.86 | 9799.93 |
185 | 2024.08.02 12:30 | s/l | 54 | 0.10 | 96.202 | 96.202 | 97.902 | -49.61 | 9750.32 |
186 | 2024.08.02 12:31 | sell | 69 | 0.10 | 96.150 | 0.000 | 0.000 | ||
187 | 2024.08.02 12:31 | modify | 69 | 0.10 | 96.150 | 96.850 | 95.150 | ||
188 | 2024.08.02 12:31 | t/p | 40 | 0.10 | 96.173 | 97.873 | 96.173 | 70.87 | 9821.19 |
189 | 2024.08.02 12:31 | s/l | 55 | 0.10 | 96.140 | 96.140 | 97.840 | -49.61 | 9771.58 |
190 | 2024.08.02 12:31 | sell | 70 | 0.10 | 96.093 | 0.000 | 0.000 | ||
191 | 2024.08.02 12:31 | modify | 70 | 0.10 | 96.093 | 96.793 | 95.093 | ||
192 | 2024.08.02 12:31 | t/p | 41 | 0.10 | 96.113 | 97.813 | 96.113 | 70.87 | 9842.45 |
193 | 2024.08.02 12:31 | s/l | 56 | 0.10 | 96.083 | 96.083 | 97.783 | -49.61 | 9792.84 |
194 | 2024.08.02 12:33 | sell | 71 | 0.10 | 96.031 | 0.000 | 0.000 | ||
195 | 2024.08.02 12:33 | modify | 71 | 0.10 | 96.031 | 96.731 | 95.031 | ||
196 | 2024.08.02 12:33 | t/p | 42 | 0.10 | 96.053 | 97.753 | 96.053 | 70.87 | 9863.71 |
197 | 2024.08.02 12:33 | sell | 72 | 0.10 | 95.970 | 0.000 | 0.000 | ||
198 | 2024.08.02 12:33 | modify | 72 | 0.10 | 95.970 | 96.670 | 94.970 | ||
199 | 2024.08.02 12:33 | t/p | 43 | 0.10 | 95.993 | 97.693 | 95.993 | 70.86 | 9934.57 |
200 | 2024.08.02 12:34 | sell | 73 | 0.10 | 95.912 | 0.000 | 0.000 | ||
201 | 2024.08.02 12:34 | modify | 73 | 0.10 | 95.912 | 96.612 | 94.912 | ||
202 | 2024.08.02 12:34 | close | 73 | 0.10 | 95.933 | 96.612 | 94.912 | -1.49 | 9933.08 |
203 | 2024.08.02 12:34 | close | 72 | 0.10 | 95.933 | 96.670 | 94.970 | 2.62 | 9935.70 |
204 | 2024.08.02 12:34 | close | 71 | 0.10 | 95.933 | 96.731 | 95.031 | 6.94 | 9942.64 |
205 | 2024.08.02 12:34 | close | 70 | 0.10 | 95.933 | 96.793 | 95.093 | 11.33 | 9953.97 |
206 | 2024.08.02 12:34 | close | 69 | 0.10 | 95.933 | 96.850 | 95.150 | 15.37 | 9969.34 |
207 | 2024.08.02 12:34 | close | 68 | 0.10 | 95.933 | 96.913 | 95.213 | 19.84 | 9989.18 |
208 | 2024.08.02 12:34 | close | 67 | 0.10 | 95.933 | 97.041 | 95.341 | 28.91 | 10018.09 |
209 | 2024.08.02 12:34 | close | 66 | 0.10 | 95.933 | 96.950 | 95.250 | 22.46 | 10040.55 |
210 | 2024.08.02 12:34 | close | 65 | 0.10 | 95.933 | 97.083 | 95.383 | 31.89 | 10072.44 |
211 | 2024.08.02 12:34 | close | 64 | 0.10 | 95.933 | 97.153 | 95.453 | 36.85 | 10109.29 |
212 | 2024.08.02 12:34 | close | 63 | 0.10 | 95.933 | 97.202 | 95.502 | 40.32 | 10149.61 |
213 | 2024.08.02 12:34 | close | 62 | 0.10 | 95.933 | 97.271 | 95.571 | 45.21 | 10194.82 |
214 | 2024.08.02 12:34 | close | 61 | 0.10 | 95.933 | 97.332 | 95.632 | 49.53 | 10244.35 |
215 | 2024.08.02 12:34 | close | 60 | 0.10 | 95.933 | 97.390 | 95.690 | 53.64 | 10297.99 |
216 | 2024.08.02 12:34 | close | 59 | 0.10 | 95.933 | 97.451 | 95.751 | 57.96 | 10355.95 |
217 | 2024.08.02 12:34 | close | 58 | 0.10 | 95.933 | 97.575 | 95.875 | 66.75 | 10422.70 |
218 | 2024.08.02 12:34 | close | 57 | 0.10 | 95.933 | 97.513 | 95.813 | 62.36 | 10485.06 |
219 | 2024.08.02 12:34 | close | 44 | 0.10 | 95.933 | 97.632 | 95.932 | 70.79 | 10555.85 |
220 | 2024.08.05 02:00 | sell | 74 | 0.10 | 94.314 | 0.000 | 0.000 | ||
221 | 2024.08.05 02:00 | modify | 74 | 0.10 | 94.314 | 95.014 | 93.314 | ||
222 | 2024.08.05 02:02 | sell | 75 | 0.10 | 94.375 | 0.000 | 0.000 | ||
223 | 2024.08.05 02:02 | modify | 75 | 0.10 | 94.375 | 95.075 | 93.375 | ||
224 | 2024.08.05 02:02 | sell | 76 | 0.10 | 94.439 | 0.000 | 0.000 | ||
225 | 2024.08.05 02:02 | modify | 76 | 0.10 | 94.439 | 95.139 | 93.439 | ||
226 | 2024.08.05 02:08 | sell | 77 | 0.10 | 94.252 | 0.000 | 0.000 | ||
227 | 2024.08.05 02:08 | modify | 77 | 0.10 | 94.252 | 94.952 | 93.252 | ||
228 | 2024.08.05 02:18 | sell | 78 | 0.10 | 94.494 | 0.000 | 0.000 | ||
229 | 2024.08.05 02:18 | modify | 78 | 0.10 | 94.494 | 95.194 | 93.494 | ||
230 | 2024.08.05 02:24 | sell | 79 | 0.10 | 94.558 | 0.000 | 0.000 | ||
231 | 2024.08.05 02:24 | modify | 79 | 0.10 | 94.558 | 95.258 | 93.558 | ||
232 | 2024.08.05 02:25 | sell | 80 | 0.10 | 94.614 | 0.000 | 0.000 | ||
233 | 2024.08.05 02:25 | modify | 80 | 0.10 | 94.614 | 95.314 | 93.614 | ||
234 | 2024.08.05 02:26 | sell | 81 | 0.10 | 94.674 | 0.000 | 0.000 | ||
235 | 2024.08.05 02:26 | modify | 81 | 0.10 | 94.674 | 95.374 | 93.674 | ||
236 | 2024.08.05 02:26 | sell | 82 | 0.10 | 94.734 | 0.000 | 0.000 | ||
237 | 2024.08.05 02:26 | modify | 82 | 0.10 | 94.734 | 95.434 | 93.734 | ||
238 | 2024.08.05 03:11 | sell | 83 | 0.10 | 94.193 | 0.000 | 0.000 | ||
239 | 2024.08.05 03:11 | modify | 83 | 0.10 | 94.193 | 94.893 | 93.193 | ||
240 | 2024.08.05 03:12 | sell | 84 | 0.10 | 94.111 | 0.000 | 0.000 | ||
241 | 2024.08.05 03:12 | modify | 84 | 0.10 | 94.111 | 94.811 | 93.111 | ||
242 | 2024.08.05 03:12 | sell | 85 | 0.10 | 94.070 | 0.000 | 0.000 | ||
243 | 2024.08.05 03:12 | modify | 85 | 0.10 | 94.070 | 94.770 | 93.070 | ||
244 | 2024.08.05 03:46 | sell | 86 | 0.10 | 94.014 | 0.000 | 0.000 | ||
245 | 2024.08.05 03:46 | modify | 86 | 0.10 | 94.014 | 94.714 | 93.014 | ||
246 | 2024.08.05 03:52 | sell | 87 | 0.10 | 93.954 | 0.000 | 0.000 | ||
247 | 2024.08.05 03:52 | modify | 87 | 0.10 | 93.954 | 94.654 | 92.954 | ||
248 | 2024.08.05 03:56 | sell | 88 | 0.10 | 93.894 | 0.000 | 0.000 | ||
249 | 2024.08.05 03:56 | modify | 88 | 0.10 | 93.894 | 94.594 | 92.894 | ||
250 | 2024.08.05 03:56 | sell | 89 | 0.10 | 93.818 | 0.000 | 0.000 | ||
251 | 2024.08.05 03:56 | modify | 89 | 0.10 | 93.818 | 94.518 | 92.818 | ||
252 | 2024.08.05 03:56 | close | 89 | 0.10 | 93.836 | 94.518 | 92.818 | -1.28 | 10554.57 |
253 | 2024.08.05 03:56 | close | 88 | 0.10 | 93.836 | 94.594 | 92.894 | 4.11 | 10558.68 |
254 | 2024.08.05 03:56 | close | 87 | 0.10 | 93.836 | 94.654 | 92.954 | 8.36 | 10567.04 |
255 | 2024.08.05 03:56 | close | 86 | 0.10 | 93.836 | 94.714 | 93.014 | 12.61 | 10579.65 |
256 | 2024.08.05 03:56 | close | 85 | 0.10 | 93.836 | 94.770 | 93.070 | 16.58 | 10596.23 |
257 | 2024.08.05 03:56 | close | 84 | 0.10 | 93.836 | 94.811 | 93.111 | 19.49 | 10615.72 |
258 | 2024.08.05 03:56 | close | 83 | 0.10 | 93.836 | 94.893 | 93.193 | 25.30 | 10641.02 |
259 | 2024.08.05 03:56 | close | 82 | 0.10 | 93.836 | 95.434 | 93.734 | 63.64 | 10704.66 |
260 | 2024.08.05 03:56 | close | 81 | 0.10 | 93.836 | 95.374 | 93.674 | 59.39 | 10764.05 |
261 | 2024.08.05 03:56 | close | 80 | 0.10 | 93.836 | 95.314 | 93.614 | 55.13 | 10819.18 |
262 | 2024.08.05 03:56 | close | 79 | 0.10 | 93.836 | 95.258 | 93.558 | 51.17 | 10870.35 |
263 | 2024.08.05 03:56 | close | 78 | 0.10 | 93.836 | 95.194 | 93.494 | 46.63 | 10916.98 |
264 | 2024.08.05 03:56 | close | 77 | 0.10 | 93.836 | 94.952 | 93.252 | 29.48 | 10946.46 |
265 | 2024.08.05 03:56 | close | 76 | 0.10 | 93.836 | 95.139 | 93.439 | 42.73 | 10989.19 |
266 | 2024.08.05 03:56 | close | 75 | 0.10 | 93.836 | 95.075 | 93.375 | 38.20 | 11027.39 |
267 | 2024.08.05 03:56 | close | 74 | 0.10 | 93.836 | 95.014 | 93.314 | 33.87 | 11061.26 |
268 | 2024.08.06 02:00 | buy | 90 | 0.10 | 94.417 | 0.000 | 0.000 | ||
269 | 2024.08.06 02:00 | modify | 90 | 0.10 | 94.417 | 93.717 | 95.417 | ||
270 | 2024.08.06 02:01 | buy | 91 | 0.10 | 94.350 | 0.000 | 0.000 | ||
271 | 2024.08.06 02:01 | modify | 91 | 0.10 | 94.350 | 93.650 | 95.350 | ||
272 | 2024.08.06 02:04 | buy | 92 | 0.10 | 94.294 | 0.000 | 0.000 | ||
273 | 2024.08.06 02:04 | modify | 92 | 0.10 | 94.294 | 93.594 | 95.294 | ||
274 | 2024.08.06 02:08 | buy | 93 | 0.10 | 94.237 | 0.000 | 0.000 | ||
275 | 2024.08.06 02:08 | modify | 93 | 0.10 | 94.237 | 93.537 | 95.237 | ||
276 | 2024.08.06 02:08 | buy | 94 | 0.10 | 94.176 | 0.000 | 0.000 | ||
277 | 2024.08.06 02:08 | modify | 94 | 0.10 | 94.176 | 93.476 | 95.176 | ||
278 | 2024.08.06 02:12 | buy | 95 | 0.10 | 94.115 | 0.000 | 0.000 | ||
279 | 2024.08.06 02:12 | modify | 95 | 0.10 | 94.115 | 93.415 | 95.115 | ||
280 | 2024.08.06 02:12 | buy | 96 | 0.10 | 94.057 | 0.000 | 0.000 | ||
281 | 2024.08.06 02:12 | modify | 96 | 0.10 | 94.057 | 93.357 | 95.057 | ||
282 | 2024.08.06 02:12 | buy | 97 | 0.10 | 93.995 | 0.000 | 0.000 | ||
283 | 2024.08.06 02:12 | modify | 97 | 0.10 | 93.995 | 93.295 | 94.995 | ||
284 | 2024.08.06 02:26 | buy | 98 | 0.10 | 94.482 | 0.000 | 0.000 | ||
285 | 2024.08.06 02:26 | modify | 98 | 0.10 | 94.482 | 93.782 | 95.482 | ||
286 | 2024.08.06 02:37 | buy | 99 | 0.10 | 94.547 | 0.000 | 0.000 | ||
287 | 2024.08.06 02:37 | modify | 99 | 0.10 | 94.547 | 93.847 | 95.547 | ||
288 | 2024.08.06 02:41 | buy | 100 | 0.10 | 94.605 | 0.000 | 0.000 | ||
289 | 2024.08.06 02:41 | modify | 100 | 0.10 | 94.605 | 93.905 | 95.605 | ||
290 | 2024.08.06 02:53 | buy | 101 | 0.10 | 94.661 | 0.000 | 0.000 | ||
291 | 2024.08.06 02:53 | modify | 101 | 0.10 | 94.661 | 93.961 | 95.661 | ||
292 | 2024.08.06 02:55 | buy | 102 | 0.10 | 94.723 | 0.000 | 0.000 | ||
293 | 2024.08.06 02:55 | modify | 102 | 0.10 | 94.723 | 94.023 | 95.723 | ||
294 | 2024.08.06 03:18 | buy | 103 | 0.10 | 94.779 | 0.000 | 0.000 | ||
295 | 2024.08.06 03:18 | modify | 103 | 0.10 | 94.779 | 94.079 | 95.779 | ||
296 | 2024.08.06 03:19 | buy | 104 | 0.10 | 94.838 | 0.000 | 0.000 | ||
297 | 2024.08.06 03:19 | modify | 104 | 0.10 | 94.838 | 94.138 | 95.838 | ||
298 | 2024.08.06 03:29 | buy | 105 | 0.10 | 94.897 | 0.000 | 0.000 | ||
299 | 2024.08.06 03:29 | modify | 105 | 0.10 | 94.897 | 94.197 | 95.897 | ||
300 | 2024.08.06 03:30 | sell | 106 | 0.10 | 94.862 | 0.000 | 0.000 | ||
301 | 2024.08.06 03:30 | modify | 106 | 0.10 | 94.862 | 95.562 | 93.862 | ||
302 | 2024.08.06 03:30 | close | 106 | 0.10 | 94.924 | 95.562 | 93.862 | -4.40 | 11056.86 |
303 | 2024.08.06 03:30 | close | 105 | 0.10 | 94.894 | 94.197 | 95.897 | -0.22 | 11056.64 |
304 | 2024.08.06 03:30 | close | 104 | 0.10 | 94.894 | 94.138 | 95.838 | 3.96 | 11060.60 |
305 | 2024.08.06 03:30 | close | 103 | 0.10 | 94.894 | 94.079 | 95.779 | 8.15 | 11068.75 |
306 | 2024.08.06 03:30 | close | 102 | 0.10 | 94.894 | 94.023 | 95.723 | 12.11 | 11080.86 |
307 | 2024.08.06 03:30 | close | 101 | 0.10 | 94.894 | 93.961 | 95.661 | 16.51 | 11097.37 |
308 | 2024.08.06 03:30 | close | 100 | 0.10 | 94.894 | 93.905 | 95.605 | 20.48 | 11117.85 |
309 | 2024.08.06 03:30 | close | 99 | 0.10 | 94.894 | 93.847 | 95.547 | 24.59 | 11142.44 |
310 | 2024.08.06 03:30 | close | 98 | 0.10 | 94.894 | 93.782 | 95.482 | 29.20 | 11171.64 |
311 | 2024.08.06 03:30 | close | 97 | 0.10 | 94.894 | 93.295 | 94.995 | 63.71 | 11235.35 |
312 | 2024.08.06 03:30 | close | 96 | 0.10 | 94.894 | 93.357 | 95.057 | 59.32 | 11294.67 |
313 | 2024.08.06 03:30 | close | 95 | 0.10 | 94.894 | 93.415 | 95.115 | 55.21 | 11349.88 |
314 | 2024.08.06 03:30 | close | 94 | 0.10 | 94.894 | 93.476 | 95.176 | 50.88 | 11400.76 |
315 | 2024.08.06 03:30 | close | 93 | 0.10 | 94.894 | 93.537 | 95.237 | 46.56 | 11447.32 |
316 | 2024.08.06 03:30 | close | 92 | 0.10 | 94.894 | 93.594 | 95.294 | 42.52 | 11489.84 |
317 | 2024.08.06 03:30 | close | 91 | 0.10 | 94.894 | 93.650 | 95.350 | 38.55 | 11528.39 |
318 | 2024.08.06 03:30 | close | 90 | 0.10 | 94.894 | 93.717 | 95.417 | 33.80 | 11562.19 |
319 | 2024.08.07 02:00 | buy | 107 | 0.10 | 95.990 | 0.000 | 0.000 | ||
320 | 2024.08.07 02:00 | modify | 107 | 0.10 | 95.990 | 95.290 | 96.990 | ||
321 | 2024.08.07 02:00 | buy | 108 | 0.10 | 96.059 | 0.000 | 0.000 | ||
322 | 2024.08.07 02:00 | modify | 108 | 0.10 | 96.059 | 95.359 | 97.059 | ||
323 | 2024.08.07 02:00 | buy | 109 | 0.10 | 95.928 | 0.000 | 0.000 | ||
324 | 2024.08.07 02:00 | modify | 109 | 0.10 | 95.928 | 95.228 | 96.928 | ||
325 | 2024.08.07 02:00 | buy | 110 | 0.10 | 95.861 | 0.000 | 0.000 | ||
326 | 2024.08.07 02:00 | modify | 110 | 0.10 | 95.861 | 95.161 | 96.861 | ||
327 | 2024.08.07 02:02 | buy | 111 | 0.10 | 95.809 | 0.000 | 0.000 | ||
328 | 2024.08.07 02:02 | modify | 111 | 0.10 | 95.809 | 95.109 | 96.809 | ||
329 | 2024.08.07 02:02 | buy | 112 | 0.10 | 95.745 | 0.000 | 0.000 | ||
330 | 2024.08.07 02:02 | modify | 112 | 0.10 | 95.745 | 95.045 | 96.745 | ||
331 | 2024.08.07 02:02 | buy | 113 | 0.10 | 95.691 | 0.000 | 0.000 | ||
332 | 2024.08.07 02:02 | modify | 113 | 0.10 | 95.691 | 94.991 | 96.691 | ||
333 | 2024.08.07 02:07 | buy | 114 | 0.10 | 96.112 | 0.000 | 0.000 | ||
334 | 2024.08.07 02:07 | modify | 114 | 0.10 | 96.112 | 95.412 | 97.112 | ||
335 | 2024.08.07 02:07 | buy | 115 | 0.10 | 96.170 | 0.000 | 0.000 | ||
336 | 2024.08.07 02:07 | modify | 115 | 0.10 | 96.170 | 95.470 | 97.170 | ||
337 | 2024.08.07 02:24 | buy | 116 | 0.10 | 96.232 | 0.000 | 0.000 | ||
338 | 2024.08.07 02:24 | modify | 116 | 0.10 | 96.232 | 95.532 | 97.232 | ||
339 | 2024.08.07 03:11 | buy | 117 | 0.10 | 96.292 | 0.000 | 0.000 | ||
340 | 2024.08.07 03:11 | modify | 117 | 0.10 | 96.292 | 95.592 | 97.292 | ||
341 | 2024.08.07 03:12 | buy | 118 | 0.10 | 96.359 | 0.000 | 0.000 | ||
342 | 2024.08.07 03:12 | modify | 118 | 0.10 | 96.359 | 95.659 | 97.359 | ||
343 | 2024.08.07 03:12 | buy | 119 | 0.10 | 96.412 | 0.000 | 0.000 | ||
344 | 2024.08.07 03:12 | modify | 119 | 0.10 | 96.412 | 95.712 | 97.412 | ||
345 | 2024.08.07 03:26 | buy | 120 | 0.10 | 96.471 | 0.000 | 0.000 | ||
346 | 2024.08.07 03:26 | modify | 120 | 0.10 | 96.471 | 95.771 | 97.471 | ||
347 | 2024.08.07 03:40 | buy | 121 | 0.10 | 96.538 | 0.000 | 0.000 | ||
348 | 2024.08.07 03:40 | modify | 121 | 0.10 | 96.538 | 95.838 | 97.538 | ||
349 | 2024.08.07 03:42 | buy | 122 | 0.10 | 96.590 | 0.000 | 0.000 | ||
350 | 2024.08.07 03:42 | modify | 122 | 0.10 | 96.590 | 95.890 | 97.590 | ||
351 | 2024.08.07 03:42 | close | 122 | 0.10 | 96.523 | 95.890 | 97.590 | -4.75 | 11557.44 |
352 | 2024.08.07 03:42 | close | 121 | 0.10 | 96.523 | 95.838 | 97.538 | -1.06 | 11556.38 |
353 | 2024.08.07 03:42 | close | 120 | 0.10 | 96.523 | 95.771 | 97.471 | 3.68 | 11560.06 |
354 | 2024.08.07 03:42 | close | 119 | 0.10 | 96.523 | 95.712 | 97.412 | 7.87 | 11567.93 |
355 | 2024.08.07 03:42 | close | 118 | 0.10 | 96.523 | 95.659 | 97.359 | 11.62 | 11579.55 |
356 | 2024.08.07 03:42 | close | 117 | 0.10 | 96.523 | 95.592 | 97.292 | 16.37 | 11595.92 |
357 | 2024.08.07 03:42 | close | 116 | 0.10 | 96.523 | 95.532 | 97.232 | 20.62 | 11616.54 |
358 | 2024.08.07 03:42 | close | 115 | 0.10 | 96.523 | 95.470 | 97.170 | 25.02 | 11641.56 |
359 | 2024.08.07 03:42 | close | 114 | 0.10 | 96.523 | 95.412 | 97.112 | 29.13 | 11670.69 |
360 | 2024.08.07 03:42 | close | 113 | 0.10 | 96.523 | 94.991 | 96.691 | 58.97 | 11729.66 |
361 | 2024.08.07 03:42 | close | 112 | 0.10 | 96.523 | 95.045 | 96.745 | 55.14 | 11784.80 |
362 | 2024.08.07 03:42 | close | 111 | 0.10 | 96.523 | 95.109 | 96.809 | 50.60 | 11835.40 |
363 | 2024.08.07 03:42 | close | 110 | 0.10 | 96.523 | 95.161 | 96.861 | 46.92 | 11882.32 |
364 | 2024.08.07 03:42 | close | 109 | 0.10 | 96.523 | 95.228 | 96.928 | 42.17 | 11924.49 |
365 | 2024.08.07 03:42 | close | 108 | 0.10 | 96.523 | 95.359 | 97.059 | 32.89 | 11957.38 |
366 | 2024.08.07 03:42 | close | 107 | 0.10 | 96.523 | 95.290 | 96.990 | 37.78 | 11995.16 |
367 | 2024.08.08 02:00 | sell | 123 | 0.10 | 95.599 | 0.000 | 0.000 | ||
368 | 2024.08.08 02:00 | modify | 123 | 0.10 | 95.599 | 96.299 | 94.599 | ||
369 | 2024.08.08 02:01 | sell | 124 | 0.10 | 95.666 | 0.000 | 0.000 | ||
370 | 2024.08.08 02:01 | modify | 124 | 0.10 | 95.666 | 96.366 | 94.666 | ||
371 | 2024.08.08 02:02 | sell | 125 | 0.10 | 95.719 | 0.000 | 0.000 | ||
372 | 2024.08.08 02:02 | modify | 125 | 0.10 | 95.719 | 96.419 | 94.719 | ||
373 | 2024.08.08 02:13 | sell | 126 | 0.10 | 95.783 | 0.000 | 0.000 | ||
374 | 2024.08.08 02:13 | modify | 126 | 0.10 | 95.783 | 96.483 | 94.783 | ||
375 | 2024.08.08 02:14 | sell | 127 | 0.10 | 95.842 | 0.000 | 0.000 | ||
376 | 2024.08.08 02:14 | modify | 127 | 0.10 | 95.842 | 96.542 | 94.842 | ||
377 | 2024.08.08 02:18 | sell | 128 | 0.10 | 95.899 | 0.000 | 0.000 | ||
378 | 2024.08.08 02:18 | modify | 128 | 0.10 | 95.899 | 96.599 | 94.899 | ||
379 | 2024.08.08 02:18 | sell | 129 | 0.10 | 95.960 | 0.000 | 0.000 | ||
380 | 2024.08.08 02:18 | modify | 129 | 0.10 | 95.960 | 96.660 | 94.960 | ||
381 | 2024.08.08 02:25 | sell | 130 | 0.10 | 96.030 | 0.000 | 0.000 | ||
382 | 2024.08.08 02:25 | modify | 130 | 0.10 | 96.030 | 96.730 | 95.030 | ||
383 | 2024.08.08 02:45 | buy | 131 | 0.10 | 95.989 | 0.000 | 0.000 | ||
384 | 2024.08.08 02:45 | modify | 131 | 0.10 | 95.989 | 95.289 | 96.989 | ||
385 | 2024.08.08 02:55 | buy | 132 | 0.10 | 96.049 | 0.000 | 0.000 | ||
386 | 2024.08.08 02:55 | modify | 132 | 0.10 | 96.049 | 95.349 | 97.049 | ||
387 | 2024.08.08 02:58 | buy | 133 | 0.10 | 96.109 | 0.000 | 0.000 | ||
388 | 2024.08.08 02:58 | modify | 133 | 0.10 | 96.109 | 95.409 | 97.109 | ||
389 | 2024.08.08 03:09 | buy | 134 | 0.10 | 95.924 | 0.000 | 0.000 | ||
390 | 2024.08.08 03:09 | modify | 134 | 0.10 | 95.924 | 95.224 | 96.924 | ||
391 | 2024.08.08 03:42 | buy | 135 | 0.10 | 96.175 | 0.000 | 0.000 | ||
392 | 2024.08.08 03:42 | modify | 135 | 0.10 | 96.175 | 95.475 | 97.175 | ||
393 | 2024.08.08 03:44 | buy | 136 | 0.10 | 96.229 | 0.000 | 0.000 | ||
394 | 2024.08.08 03:44 | modify | 136 | 0.10 | 96.229 | 95.529 | 97.229 | ||
395 | 2024.08.08 03:45 | buy | 137 | 0.10 | 96.289 | 0.000 | 0.000 | ||
396 | 2024.08.08 03:45 | modify | 137 | 0.10 | 96.289 | 95.589 | 97.289 | ||
397 | 2024.08.08 03:45 | s/l | 123 | 0.10 | 96.299 | 96.299 | 94.599 | -49.61 | 11945.55 |
398 | 2024.08.08 04:04 | buy | 138 | 0.10 | 95.866 | 0.000 | 0.000 | ||
399 | 2024.08.08 04:04 | modify | 138 | 0.10 | 95.866 | 95.166 | 96.866 | ||
400 | 2024.08.08 04:04 | buy | 139 | 0.10 | 95.807 | 0.000 | 0.000 | ||
401 | 2024.08.08 04:04 | modify | 139 | 0.10 | 95.807 | 95.107 | 96.807 | ||
402 | 2024.08.08 04:37 | buy | 140 | 0.10 | 95.747 | 0.000 | 0.000 | ||
403 | 2024.08.08 04:37 | modify | 140 | 0.10 | 95.747 | 95.047 | 96.747 | ||
404 | 2024.08.08 04:49 | buy | 141 | 0.10 | 95.689 | 0.000 | 0.000 | ||
405 | 2024.08.08 04:49 | modify | 141 | 0.10 | 95.689 | 94.989 | 96.689 | ||
406 | 2024.08.08 06:00 | buy | 142 | 0.10 | 95.627 | 0.000 | 0.000 | ||
407 | 2024.08.08 06:00 | modify | 142 | 0.10 | 95.627 | 94.927 | 96.627 | ||
408 | 2024.08.08 06:00 | s/l | 137 | 0.10 | 95.589 | 95.589 | 97.289 | -49.61 | 11895.94 |
409 | 2024.08.08 06:01 | buy | 143 | 0.10 | 95.569 | 0.000 | 0.000 | ||
410 | 2024.08.08 06:01 | modify | 143 | 0.10 | 95.569 | 94.869 | 96.569 | ||
411 | 2024.08.08 06:01 | s/l | 136 | 0.10 | 95.529 | 95.529 | 97.229 | -49.62 | 11846.32 |
412 | 2024.08.08 07:30 | sell | 144 | 0.10 | 95.595 | 0.000 | 0.000 | ||
413 | 2024.08.08 07:30 | modify | 144 | 0.10 | 95.595 | 96.295 | 94.595 | ||
414 | 2024.08.08 07:30 | sell | 145 | 0.10 | 95.537 | 0.000 | 0.000 | ||
415 | 2024.08.08 07:30 | modify | 145 | 0.10 | 95.537 | 96.237 | 94.537 | ||
416 | 2024.08.08 07:31 | sell | 146 | 0.10 | 95.479 | 0.000 | 0.000 | ||
417 | 2024.08.08 07:31 | modify | 146 | 0.10 | 95.479 | 96.179 | 94.479 | ||
418 | 2024.08.08 07:31 | s/l | 135 | 0.10 | 95.475 | 95.475 | 97.175 | -49.61 | 11796.71 |
419 | 2024.08.08 07:37 | sell | 147 | 0.10 | 95.418 | 0.000 | 0.000 | ||
420 | 2024.08.08 07:37 | modify | 147 | 0.10 | 95.418 | 96.118 | 94.418 | ||
421 | 2024.08.08 07:37 | s/l | 133 | 0.10 | 95.409 | 95.409 | 97.109 | -49.61 | 11747.10 |
422 | 2024.08.08 07:37 | sell | 148 | 0.10 | 95.357 | 0.000 | 0.000 | ||
423 | 2024.08.08 07:37 | modify | 148 | 0.10 | 95.357 | 96.057 | 94.357 | ||
424 | 2024.08.08 07:37 | s/l | 132 | 0.10 | 95.349 | 95.349 | 97.049 | -49.62 | 11697.48 |
425 | 2024.08.08 07:45 | buy | 149 | 0.10 | 95.326 | 0.000 | 0.000 | ||
426 | 2024.08.08 07:45 | modify | 149 | 0.10 | 95.326 | 94.626 | 96.326 | ||
427 | 2024.08.08 07:46 | buy | 150 | 0.10 | 95.390 | 0.000 | 0.000 | ||
428 | 2024.08.08 07:46 | modify | 150 | 0.10 | 95.390 | 94.690 | 96.390 | ||
429 | 2024.08.08 07:49 | buy | 151 | 0.10 | 95.454 | 0.000 | 0.000 | ||
430 | 2024.08.08 07:49 | modify | 151 | 0.10 | 95.454 | 94.754 | 96.454 | ||
431 | 2024.08.08 07:55 | buy | 152 | 0.10 | 95.510 | 0.000 | 0.000 | ||
432 | 2024.08.08 07:55 | modify | 152 | 0.10 | 95.510 | 94.810 | 96.510 | ||
433 | 2024.08.08 12:30 | s/l | 148 | 0.10 | 96.057 | 96.057 | 94.357 | -49.61 | 11647.87 |
434 | 2024.08.08 12:30 | buy | 153 | 0.10 | 96.066 | 0.000 | 0.000 | ||
435 | 2024.08.08 12:30 | modify | 153 | 0.10 | 96.066 | 95.366 | 97.066 | ||
436 | 2024.08.08 12:30 | s/l | 147 | 0.10 | 96.118 | 96.118 | 94.418 | -49.61 | 11598.26 |
437 | 2024.08.08 12:30 | buy | 154 | 0.10 | 96.120 | 0.000 | 0.000 | ||
438 | 2024.08.08 12:30 | modify | 154 | 0.10 | 96.120 | 95.420 | 97.120 | ||
439 | 2024.08.08 12:30 | s/l | 146 | 0.10 | 96.179 | 96.179 | 94.479 | -49.61 | 11548.65 |
440 | 2024.08.08 12:30 | buy | 155 | 0.10 | 96.180 | 0.000 | 0.000 | ||
441 | 2024.08.08 12:30 | modify | 155 | 0.10 | 96.180 | 95.480 | 97.180 | ||
442 | 2024.08.08 12:30 | buy | 156 | 0.10 | 96.230 | 0.000 | 0.000 | ||
443 | 2024.08.08 12:30 | modify | 156 | 0.10 | 96.230 | 95.530 | 97.230 | ||
444 | 2024.08.08 12:30 | s/l | 145 | 0.10 | 96.237 | 96.237 | 94.537 | -49.61 | 11499.04 |
445 | 2024.08.08 12:30 | s/l | 144 | 0.10 | 96.295 | 96.295 | 94.595 | -49.61 | 11449.43 |
446 | 2024.08.08 12:30 | buy | 157 | 0.10 | 96.295 | 0.000 | 0.000 | ||
447 | 2024.08.08 12:30 | modify | 157 | 0.10 | 96.295 | 95.595 | 97.295 | ||
448 | 2024.08.08 12:30 | buy | 158 | 0.10 | 96.354 | 0.000 | 0.000 | ||
449 | 2024.08.08 12:30 | modify | 158 | 0.10 | 96.354 | 95.654 | 97.354 | ||
450 | 2024.08.08 12:30 | t/p | 149 | 0.10 | 96.326 | 94.626 | 96.326 | 70.87 | 11520.30 |
451 | 2024.08.08 12:30 | s/l | 124 | 0.10 | 96.366 | 96.366 | 94.666 | -49.61 | 11470.69 |
452 | 2024.08.08 12:30 | buy | 159 | 0.10 | 96.412 | 0.000 | 0.000 | ||
453 | 2024.08.08 12:30 | modify | 159 | 0.10 | 96.412 | 95.712 | 97.412 | ||
454 | 2024.08.08 12:30 | s/l | 125 | 0.10 | 96.419 | 96.419 | 94.719 | -49.61 | 11421.08 |
455 | 2024.08.08 12:30 | t/p | 150 | 0.10 | 96.390 | 94.690 | 96.390 | 70.88 | 11491.96 |
456 | 2024.08.08 12:40 | buy | 160 | 0.10 | 96.469 | 0.000 | 0.000 | ||
457 | 2024.08.08 12:40 | modify | 160 | 0.10 | 96.469 | 95.769 | 97.469 | ||
458 | 2024.08.08 12:40 | s/l | 126 | 0.10 | 96.483 | 96.483 | 94.783 | -49.61 | 11442.35 |
459 | 2024.08.08 12:40 | t/p | 151 | 0.10 | 96.454 | 94.754 | 96.454 | 70.88 | 11513.23 |
460 | 2024.08.08 13:00 | close | 160 | 0.10 | 96.317 | 95.769 | 97.469 | -10.78 | 11502.45 |
461 | 2024.08.08 13:00 | close | 159 | 0.10 | 96.317 | 95.712 | 97.412 | -6.74 | 11495.71 |
462 | 2024.08.08 13:00 | close | 158 | 0.10 | 96.317 | 95.654 | 97.354 | -2.63 | 11493.08 |
463 | 2024.08.08 13:00 | close | 157 | 0.10 | 96.317 | 95.595 | 97.295 | 1.56 | 11494.64 |
464 | 2024.08.08 13:00 | close | 156 | 0.10 | 96.317 | 95.530 | 97.230 | 6.16 | 11500.80 |
465 | 2024.08.08 13:00 | close | 155 | 0.10 | 96.317 | 95.480 | 97.180 | 9.71 | 11510.51 |
466 | 2024.08.08 13:00 | close | 154 | 0.10 | 96.317 | 95.420 | 97.120 | 13.96 | 11524.47 |
467 | 2024.08.08 13:00 | close | 153 | 0.10 | 96.317 | 95.366 | 97.066 | 17.79 | 11542.26 |
468 | 2024.08.08 13:00 | close | 152 | 0.10 | 96.317 | 94.810 | 96.510 | 57.19 | 11599.45 |
469 | 2024.08.08 13:00 | close | 143 | 0.10 | 96.317 | 94.869 | 96.569 | 53.01 | 11652.46 |
470 | 2024.08.08 13:00 | close | 142 | 0.10 | 96.317 | 94.927 | 96.627 | 48.90 | 11701.36 |
471 | 2024.08.08 13:00 | close | 141 | 0.10 | 96.317 | 94.989 | 96.689 | 44.51 | 11745.87 |
472 | 2024.08.08 13:00 | close | 140 | 0.10 | 96.317 | 95.047 | 96.747 | 40.40 | 11786.27 |
473 | 2024.08.08 13:00 | close | 139 | 0.10 | 96.317 | 95.107 | 96.807 | 36.14 | 11822.41 |
474 | 2024.08.08 13:00 | close | 138 | 0.10 | 96.317 | 95.166 | 96.866 | 31.96 | 11854.37 |
475 | 2024.08.08 13:00 | close | 134 | 0.10 | 96.317 | 95.224 | 96.924 | 27.85 | 11882.22 |
476 | 2024.08.08 13:00 | close | 131 | 0.10 | 96.317 | 95.289 | 96.989 | 23.24 | 11905.46 |
477 | 2024.08.08 13:00 | close | 130 | 0.10 | 96.347 | 96.730 | 95.030 | -22.47 | 11882.99 |
478 | 2024.08.08 13:00 | close | 129 | 0.10 | 96.347 | 96.660 | 94.960 | -27.43 | 11855.56 |
479 | 2024.08.08 13:00 | close | 128 | 0.10 | 96.347 | 96.599 | 94.899 | -31.75 | 11823.81 |
480 | 2024.08.08 13:00 | close | 127 | 0.10 | 96.347 | 96.542 | 94.842 | -35.79 | 11788.02 |
481 | 2024.08.09 02:00 | sell | 161 | 0.10 | 96.938 | 0.000 | 0.000 | ||
482 | 2024.08.09 02:00 | modify | 161 | 0.10 | 96.938 | 97.638 | 95.938 | ||
483 | 2024.08.09 02:00 | sell | 162 | 0.10 | 96.876 | 0.000 | 0.000 | ||
484 | 2024.08.09 02:00 | modify | 162 | 0.10 | 96.876 | 97.576 | 95.876 | ||
485 | 2024.08.09 02:06 | sell | 163 | 0.10 | 96.999 | 0.000 | 0.000 | ||
486 | 2024.08.09 02:06 | modify | 163 | 0.10 | 96.999 | 97.699 | 95.999 | ||
487 | 2024.08.09 02:12 | sell | 164 | 0.10 | 97.058 | 0.000 | 0.000 | ||
488 | 2024.08.09 02:12 | modify | 164 | 0.10 | 97.058 | 97.758 | 96.058 | ||
489 | 2024.08.09 02:18 | buy | 165 | 0.10 | 97.090 | 0.000 | 0.000 | ||
490 | 2024.08.09 02:18 | modify | 165 | 0.10 | 97.090 | 96.390 | 98.090 | ||
491 | 2024.08.09 02:22 | buy | 166 | 0.10 | 97.149 | 0.000 | 0.000 | ||
492 | 2024.08.09 02:22 | modify | 166 | 0.10 | 97.149 | 96.449 | 98.149 | ||
493 | 2024.08.09 02:30 | buy | 167 | 0.10 | 97.208 | 0.000 | 0.000 | ||
494 | 2024.08.09 02:30 | modify | 167 | 0.10 | 97.208 | 96.508 | 98.208 | ||
495 | 2024.08.09 02:30 | buy | 168 | 0.10 | 97.273 | 0.000 | 0.000 | ||
496 | 2024.08.09 02:30 | modify | 168 | 0.10 | 97.273 | 96.573 | 98.273 | ||
497 | 2024.08.09 02:31 | buy | 169 | 0.10 | 97.332 | 0.000 | 0.000 | ||
498 | 2024.08.09 02:31 | modify | 169 | 0.10 | 97.332 | 96.632 | 98.332 | ||
499 | 2024.08.09 03:00 | sell | 170 | 0.10 | 97.296 | 0.000 | 0.000 | ||
500 | 2024.08.09 03:00 | modify | 170 | 0.10 | 97.296 | 97.996 | 96.296 | ||
501 | 2024.08.09 03:13 | sell | 171 | 0.10 | 97.238 | 0.000 | 0.000 | ||
502 | 2024.08.09 03:13 | modify | 171 | 0.10 | 97.238 | 97.938 | 96.238 | ||
503 | 2024.08.09 03:21 | sell | 172 | 0.10 | 97.176 | 0.000 | 0.000 | ||
504 | 2024.08.09 03:21 | modify | 172 | 0.10 | 97.176 | 97.876 | 96.176 | ||
505 | 2024.08.09 03:45 | sell | 173 | 0.10 | 97.116 | 0.000 | 0.000 | ||
506 | 2024.08.09 03:45 | modify | 173 | 0.10 | 97.116 | 97.816 | 96.116 | ||
507 | 2024.08.09 04:46 | buy | 174 | 0.10 | 96.968 | 0.000 | 0.000 | ||
508 | 2024.08.09 04:46 | modify | 174 | 0.10 | 96.968 | 96.268 | 97.968 | ||
509 | 2024.08.09 04:48 | buy | 175 | 0.10 | 97.028 | 0.000 | 0.000 | ||
510 | 2024.08.09 04:48 | modify | 175 | 0.10 | 97.028 | 96.328 | 98.028 | ||
511 | 2024.08.09 04:57 | buy | 176 | 0.10 | 96.908 | 0.000 | 0.000 | ||
512 | 2024.08.09 04:57 | modify | 176 | 0.10 | 96.908 | 96.208 | 97.908 | ||
513 | 2024.08.09 04:57 | buy | 177 | 0.10 | 96.846 | 0.000 | 0.000 | ||
514 | 2024.08.09 04:57 | modify | 177 | 0.10 | 96.846 | 96.146 | 97.846 | ||
515 | 2024.08.09 04:58 | buy | 178 | 0.10 | 96.784 | 0.000 | 0.000 | ||
516 | 2024.08.09 04:58 | modify | 178 | 0.10 | 96.784 | 96.084 | 97.784 | ||
517 | 2024.08.09 05:01 | buy | 179 | 0.10 | 96.727 | 0.000 | 0.000 | ||
518 | 2024.08.09 05:01 | modify | 179 | 0.10 | 96.727 | 96.027 | 97.727 | ||
519 | 2024.08.09 05:03 | buy | 180 | 0.10 | 96.668 | 0.000 | 0.000 | ||
520 | 2024.08.09 05:03 | modify | 180 | 0.10 | 96.668 | 95.968 | 97.668 | ||
521 | 2024.08.09 05:03 | s/l | 169 | 0.10 | 96.632 | 96.632 | 98.332 | -49.62 | 11738.40 |
522 | 2024.08.09 06:01 | sell | 181 | 0.10 | 96.817 | 0.000 | 0.000 | ||
523 | 2024.08.09 06:01 | modify | 181 | 0.10 | 96.817 | 97.517 | 95.817 | ||
524 | 2024.08.09 10:52 | sell | 182 | 0.10 | 96.758 | 0.000 | 0.000 | ||
525 | 2024.08.09 10:52 | modify | 182 | 0.10 | 96.758 | 97.458 | 95.758 | ||
526 | 2024.08.09 10:58 | sell | 183 | 0.10 | 96.696 | 0.000 | 0.000 | ||
527 | 2024.08.09 10:58 | modify | 183 | 0.10 | 96.696 | 97.396 | 95.696 | ||
528 | 2024.08.09 11:04 | sell | 184 | 0.10 | 96.637 | 0.000 | 0.000 | ||
529 | 2024.08.09 11:04 | modify | 184 | 0.10 | 96.637 | 97.337 | 95.637 | ||
530 | 2024.08.09 11:33 | sell | 185 | 0.10 | 96.578 | 0.000 | 0.000 | ||
531 | 2024.08.09 11:33 | modify | 185 | 0.10 | 96.578 | 97.278 | 95.578 | ||
532 | 2024.08.09 11:33 | s/l | 168 | 0.10 | 96.573 | 96.573 | 98.273 | -49.61 | 11688.79 |
533 | 2024.08.09 11:42 | sell | 186 | 0.10 | 96.518 | 0.000 | 0.000 | ||
534 | 2024.08.09 11:42 | modify | 186 | 0.10 | 96.518 | 97.218 | 95.518 | ||
535 | 2024.08.09 11:43 | s/l | 167 | 0.10 | 96.508 | 96.508 | 98.208 | -49.62 | 11639.17 |
536 | 2024.08.09 12:26 | sell | 187 | 0.10 | 96.456 | 0.000 | 0.000 | ||
537 | 2024.08.09 12:26 | modify | 187 | 0.10 | 96.456 | 97.156 | 95.456 | ||
538 | 2024.08.09 12:26 | s/l | 166 | 0.10 | 96.449 | 96.449 | 98.149 | -49.62 | 11589.55 |
539 | 2024.08.09 12:32 | sell | 188 | 0.10 | 96.398 | 0.000 | 0.000 | ||
540 | 2024.08.09 12:32 | modify | 188 | 0.10 | 96.398 | 97.098 | 95.398 | ||
541 | 2024.08.09 12:32 | s/l | 165 | 0.10 | 96.390 | 96.390 | 98.090 | -49.61 | 11539.94 |
542 | 2024.08.09 12:33 | sell | 189 | 0.10 | 96.337 | 0.000 | 0.000 | ||
543 | 2024.08.09 12:33 | modify | 189 | 0.10 | 96.337 | 97.037 | 95.337 | ||
544 | 2024.08.09 12:33 | s/l | 175 | 0.10 | 96.328 | 96.328 | 98.028 | -49.61 | 11490.33 |
545 | 2024.08.09 12:34 | sell | 190 | 0.10 | 96.278 | 0.000 | 0.000 | ||
546 | 2024.08.09 12:34 | modify | 190 | 0.10 | 96.278 | 96.978 | 95.278 | ||
547 | 2024.08.09 12:34 | s/l | 174 | 0.10 | 96.268 | 96.268 | 97.968 | -49.62 | 11440.71 |
548 | 2024.08.09 12:35 | t/p | 170 | 0.10 | 96.296 | 97.996 | 96.296 | 70.87 | 11511.58 |
549 | 2024.08.09 12:35 | sell | 191 | 0.10 | 96.217 | 0.000 | 0.000 | ||
550 | 2024.08.09 12:35 | modify | 191 | 0.10 | 96.217 | 96.917 | 95.217 | ||
551 | 2024.08.09 13:00 | close | 191 | 0.10 | 96.504 | 96.917 | 95.217 | -20.34 | 11491.24 |
552 | 2024.08.09 13:00 | close | 190 | 0.10 | 96.504 | 96.978 | 95.278 | -16.02 | 11475.22 |
553 | 2024.08.09 13:00 | close | 189 | 0.10 | 96.504 | 97.037 | 95.337 | -11.83 | 11463.39 |
554 | 2024.08.09 13:00 | close | 188 | 0.10 | 96.504 | 97.098 | 95.398 | -7.51 | 11455.88 |
555 | 2024.08.09 13:00 | close | 187 | 0.10 | 96.504 | 97.156 | 95.456 | -3.40 | 11452.48 |
556 | 2024.08.09 13:00 | close | 186 | 0.10 | 96.504 | 97.218 | 95.518 | 0.99 | 11453.47 |
557 | 2024.08.09 13:00 | close | 185 | 0.10 | 96.504 | 97.278 | 95.578 | 5.25 | 11458.72 |
558 | 2024.08.09 13:00 | close | 184 | 0.10 | 96.504 | 97.337 | 95.637 | 9.43 | 11468.15 |
559 | 2024.08.09 13:00 | close | 183 | 0.10 | 96.504 | 97.396 | 95.696 | 13.61 | 11481.76 |
560 | 2024.08.09 13:00 | close | 182 | 0.10 | 96.504 | 97.458 | 95.758 | 18.00 | 11499.76 |
561 | 2024.08.09 13:00 | close | 181 | 0.10 | 96.504 | 97.517 | 95.817 | 22.18 | 11521.94 |
562 | 2024.08.09 13:00 | close | 180 | 0.10 | 96.474 | 95.968 | 97.668 | -13.75 | 11508.19 |
563 | 2024.08.09 13:00 | close | 179 | 0.10 | 96.474 | 96.027 | 97.727 | -17.94 | 11490.25 |
564 | 2024.08.09 13:00 | close | 178 | 0.10 | 96.474 | 96.084 | 97.784 | -21.98 | 11468.27 |
565 | 2024.08.09 13:00 | close | 177 | 0.10 | 96.474 | 96.146 | 97.846 | -26.37 | 11441.90 |
566 | 2024.08.09 13:00 | close | 176 | 0.10 | 96.474 | 96.208 | 97.908 | -30.76 | 11411.14 |
567 | 2024.08.09 13:00 | close | 173 | 0.10 | 96.504 | 97.816 | 96.116 | 43.37 | 11454.51 |
568 | 2024.08.09 13:00 | close | 172 | 0.10 | 96.504 | 97.876 | 96.176 | 47.63 | 11502.14 |
569 | 2024.08.09 13:00 | close | 171 | 0.10 | 96.504 | 97.938 | 96.238 | 52.02 | 11554.16 |
570 | 2024.08.09 13:00 | close | 164 | 0.10 | 96.504 | 97.758 | 96.058 | 39.26 | 11593.42 |
571 | 2024.08.09 13:00 | close | 163 | 0.10 | 96.504 | 97.699 | 95.999 | 35.08 | 11628.50 |
572 | 2024.08.09 13:00 | close | 162 | 0.10 | 96.504 | 97.576 | 95.876 | 26.36 | 11654.86 |
573 | 2024.08.09 13:00 | close | 161 | 0.10 | 96.504 | 97.638 | 95.938 | 30.76 | 11685.62 |
574 | 2024.08.12 02:00 | buy | 192 | 0.10 | 96.783 | 0.000 | 0.000 | ||
575 | 2024.08.12 02:00 | modify | 192 | 0.10 | 96.783 | 96.083 | 97.783 | ||
576 | 2024.08.12 02:13 | buy | 193 | 0.10 | 96.723 | 0.000 | 0.000 | ||
577 | 2024.08.12 02:13 | modify | 193 | 0.10 | 96.723 | 96.023 | 97.723 | ||
578 | 2024.08.12 03:01 | buy | 194 | 0.10 | 96.847 | 0.000 | 0.000 | ||
579 | 2024.08.12 03:01 | modify | 194 | 0.10 | 96.847 | 96.147 | 97.847 | ||
580 | 2024.08.12 03:35 | buy | 195 | 0.10 | 96.927 | 0.000 | 0.000 | ||
581 | 2024.08.12 03:35 | modify | 195 | 0.10 | 96.927 | 96.227 | 97.927 | ||
582 | 2024.08.12 06:07 | buy | 196 | 0.10 | 96.963 | 0.000 | 0.000 | ||
583 | 2024.08.12 06:07 | modify | 196 | 0.10 | 96.963 | 96.263 | 97.963 | ||
584 | 2024.08.12 06:29 | buy | 197 | 0.10 | 97.025 | 0.000 | 0.000 | ||
585 | 2024.08.12 06:29 | modify | 197 | 0.10 | 97.025 | 96.325 | 98.025 | ||
586 | 2024.08.12 07:38 | buy | 198 | 0.10 | 97.090 | 0.000 | 0.000 | ||
587 | 2024.08.12 07:38 | modify | 198 | 0.10 | 97.090 | 96.390 | 98.090 | ||
588 | 2024.08.12 07:50 | buy | 199 | 0.10 | 97.145 | 0.000 | 0.000 | ||
589 | 2024.08.12 07:50 | modify | 199 | 0.10 | 97.145 | 96.445 | 98.145 | ||
590 | 2024.08.12 07:55 | buy | 200 | 0.10 | 97.203 | 0.000 | 0.000 | ||
591 | 2024.08.12 07:55 | modify | 200 | 0.10 | 97.203 | 96.503 | 98.203 | ||
592 | 2024.08.12 08:38 | buy | 201 | 0.10 | 97.265 | 0.000 | 0.000 | ||
593 | 2024.08.12 08:38 | modify | 201 | 0.10 | 97.265 | 96.565 | 98.265 | ||
594 | 2024.08.12 10:29 | buy | 202 | 0.10 | 97.323 | 0.000 | 0.000 | ||
595 | 2024.08.12 10:29 | modify | 202 | 0.10 | 97.323 | 96.623 | 98.323 | ||
596 | 2024.08.12 11:12 | buy | 203 | 0.10 | 97.384 | 0.000 | 0.000 | ||
597 | 2024.08.12 11:12 | modify | 203 | 0.10 | 97.384 | 96.684 | 98.384 | ||
598 | 2024.08.12 11:19 | buy | 204 | 0.10 | 97.443 | 0.000 | 0.000 | ||
599 | 2024.08.12 11:19 | modify | 204 | 0.10 | 97.443 | 96.743 | 98.443 | ||
600 | 2024.08.12 11:27 | buy | 205 | 0.10 | 97.507 | 0.000 | 0.000 | ||
601 | 2024.08.12 11:27 | modify | 205 | 0.10 | 97.507 | 96.807 | 98.507 | ||
602 | 2024.08.12 13:00 | close | 205 | 0.10 | 97.389 | 96.807 | 98.507 | -8.36 | 11677.26 |
603 | 2024.08.12 13:00 | close | 204 | 0.10 | 97.389 | 96.743 | 98.443 | -3.82 | 11673.44 |
604 | 2024.08.12 13:00 | close | 203 | 0.10 | 97.389 | 96.684 | 98.384 | 0.36 | 11673.80 |
605 | 2024.08.12 13:00 | close | 202 | 0.10 | 97.389 | 96.623 | 98.323 | 4.68 | 11678.48 |
606 | 2024.08.12 13:00 | close | 201 | 0.10 | 97.389 | 96.565 | 98.265 | 8.79 | 11687.27 |
607 | 2024.08.12 13:00 | close | 200 | 0.10 | 97.389 | 96.503 | 98.203 | 13.19 | 11700.46 |
608 | 2024.08.12 13:00 | close | 199 | 0.10 | 97.389 | 96.445 | 98.145 | 17.30 | 11717.76 |
609 | 2024.08.12 13:00 | close | 198 | 0.10 | 97.389 | 96.390 | 98.090 | 21.20 | 11738.96 |
610 | 2024.08.12 13:00 | close | 197 | 0.10 | 97.389 | 96.325 | 98.025 | 25.80 | 11764.76 |
611 | 2024.08.12 13:00 | close | 196 | 0.10 | 97.389 | 96.263 | 97.963 | 30.20 | 11794.96 |
612 | 2024.08.12 13:00 | close | 195 | 0.10 | 97.389 | 96.227 | 97.927 | 32.75 | 11827.71 |
613 | 2024.08.12 13:00 | close | 194 | 0.10 | 97.389 | 96.147 | 97.847 | 38.42 | 11866.13 |
614 | 2024.08.12 13:00 | close | 193 | 0.10 | 97.389 | 96.023 | 97.723 | 47.21 | 11913.34 |
615 | 2024.08.12 13:00 | close | 192 | 0.10 | 97.389 | 96.083 | 97.783 | 42.96 | 11956.30 |
616 | 2024.08.13 02:00 | sell | 206 | 0.10 | 97.094 | 0.000 | 0.000 | ||
617 | 2024.08.13 02:00 | modify | 206 | 0.10 | 97.094 | 97.794 | 96.094 | ||
618 | 2024.08.13 02:02 | sell | 207 | 0.10 | 97.033 | 0.000 | 0.000 | ||
619 | 2024.08.13 02:02 | modify | 207 | 0.10 | 97.033 | 97.733 | 96.033 | ||
620 | 2024.08.13 02:17 | buy | 208 | 0.10 | 97.127 | 0.000 | 0.000 | ||
621 | 2024.08.13 02:17 | modify | 208 | 0.10 | 97.127 | 96.427 | 98.127 | ||
622 | 2024.08.13 02:27 | buy | 209 | 0.10 | 97.060 | 0.000 | 0.000 | ||
623 | 2024.08.13 02:27 | modify | 209 | 0.10 | 97.060 | 96.360 | 98.060 | ||
624 | 2024.08.13 02:52 | buy | 210 | 0.10 | 97.185 | 0.000 | 0.000 | ||
625 | 2024.08.13 02:52 | modify | 210 | 0.10 | 97.185 | 96.485 | 98.185 | ||
626 | 2024.08.13 03:16 | buy | 211 | 0.10 | 97.246 | 0.000 | 0.000 | ||
627 | 2024.08.13 03:16 | modify | 211 | 0.10 | 97.246 | 96.546 | 98.246 | ||
628 | 2024.08.13 04:03 | buy | 212 | 0.10 | 97.304 | 0.000 | 0.000 | ||
629 | 2024.08.13 04:03 | modify | 212 | 0.10 | 97.304 | 96.604 | 98.304 | ||
630 | 2024.08.13 04:22 | buy | 213 | 0.10 | 97.364 | 0.000 | 0.000 | ||
631 | 2024.08.13 04:22 | modify | 213 | 0.10 | 97.364 | 96.664 | 98.364 | ||
632 | 2024.08.13 04:23 | buy | 214 | 0.10 | 97.429 | 0.000 | 0.000 | ||
633 | 2024.08.13 04:23 | modify | 214 | 0.10 | 97.429 | 96.729 | 98.429 | ||
634 | 2024.08.13 04:41 | buy | 215 | 0.10 | 97.485 | 0.000 | 0.000 | ||
635 | 2024.08.13 04:41 | modify | 215 | 0.10 | 97.485 | 96.785 | 98.485 | ||
636 | 2024.08.13 04:42 | buy | 216 | 0.10 | 97.544 | 0.000 | 0.000 | ||
637 | 2024.08.13 04:42 | modify | 216 | 0.10 | 97.544 | 96.844 | 98.544 | ||
638 | 2024.08.13 06:50 | buy | 217 | 0.10 | 97.604 | 0.000 | 0.000 | ||
639 | 2024.08.13 06:50 | modify | 217 | 0.10 | 97.604 | 96.904 | 98.604 | ||
640 | 2024.08.13 07:31 | buy | 218 | 0.10 | 97.665 | 0.000 | 0.000 | ||
641 | 2024.08.13 07:31 | modify | 218 | 0.10 | 97.665 | 96.965 | 98.665 | ||
642 | 2024.08.13 07:35 | buy | 219 | 0.10 | 97.725 | 0.000 | 0.000 | ||
643 | 2024.08.13 07:35 | modify | 219 | 0.10 | 97.725 | 97.025 | 98.725 | ||
644 | 2024.08.13 07:54 | s/l | 207 | 0.10 | 97.733 | 97.733 | 96.033 | -49.61 | 11906.69 |
645 | 2024.08.13 11:45 | sell | 220 | 0.10 | 97.214 | 0.000 | 0.000 | ||
646 | 2024.08.13 11:45 | modify | 220 | 0.10 | 97.214 | 97.914 | 96.214 | ||
647 | 2024.08.13 11:53 | sell | 221 | 0.10 | 97.154 | 0.000 | 0.000 | ||
648 | 2024.08.13 11:53 | modify | 221 | 0.10 | 97.154 | 97.854 | 96.154 | ||
649 | 2024.08.13 12:12 | sell | 222 | 0.10 | 97.274 | 0.000 | 0.000 | ||
650 | 2024.08.13 12:12 | modify | 222 | 0.10 | 97.274 | 97.974 | 96.274 | ||
651 | 2024.08.13 12:30 | s/l | 219 | 0.10 | 97.025 | 97.025 | 98.725 | -49.62 | 11857.07 |
652 | 2024.08.13 12:30 | sell | 223 | 0.10 | 97.020 | 0.000 | 0.000 | ||
653 | 2024.08.13 12:30 | modify | 223 | 0.10 | 97.020 | 97.720 | 96.020 | ||
654 | 2024.08.13 12:36 | sell | 224 | 0.10 | 97.334 | 0.000 | 0.000 | ||
655 | 2024.08.13 12:36 | modify | 224 | 0.10 | 97.334 | 98.034 | 96.334 | ||
656 | 2024.08.13 12:59 | sell | 225 | 0.10 | 97.395 | 0.000 | 0.000 | ||
657 | 2024.08.13 12:59 | modify | 225 | 0.10 | 97.395 | 98.095 | 96.395 | ||
658 | 2024.08.13 13:00 | close | 225 | 0.10 | 97.425 | 98.095 | 96.395 | -2.13 | 11854.94 |
659 | 2024.08.13 13:00 | close | 224 | 0.10 | 97.425 | 98.034 | 96.334 | -6.45 | 11848.49 |
660 | 2024.08.13 13:00 | close | 223 | 0.10 | 97.425 | 97.720 | 96.020 | -28.70 | 11819.79 |
661 | 2024.08.13 13:00 | close | 222 | 0.10 | 97.425 | 97.974 | 96.274 | -10.70 | 11809.09 |
662 | 2024.08.13 13:00 | close | 221 | 0.10 | 97.425 | 97.854 | 96.154 | -19.21 | 11789.88 |
663 | 2024.08.13 13:00 | close | 220 | 0.10 | 97.425 | 97.914 | 96.214 | -14.95 | 11774.93 |
664 | 2024.08.13 13:00 | close | 218 | 0.10 | 97.395 | 96.965 | 98.665 | -19.14 | 11755.79 |
665 | 2024.08.13 13:00 | close | 217 | 0.10 | 97.395 | 96.904 | 98.604 | -14.82 | 11740.97 |
666 | 2024.08.13 13:00 | close | 216 | 0.10 | 97.395 | 96.844 | 98.544 | -10.56 | 11730.41 |
667 | 2024.08.13 13:00 | close | 215 | 0.10 | 97.395 | 96.785 | 98.485 | -6.38 | 11724.03 |
668 | 2024.08.13 13:00 | close | 214 | 0.10 | 97.395 | 96.729 | 98.429 | -2.41 | 11721.62 |
669 | 2024.08.13 13:00 | close | 213 | 0.10 | 97.395 | 96.664 | 98.364 | 2.20 | 11723.82 |
670 | 2024.08.13 13:00 | close | 212 | 0.10 | 97.395 | 96.604 | 98.304 | 6.45 | 11730.27 |
671 | 2024.08.13 13:00 | close | 211 | 0.10 | 97.395 | 96.546 | 98.246 | 10.56 | 11740.83 |
672 | 2024.08.13 13:00 | close | 210 | 0.10 | 97.395 | 96.485 | 98.185 | 14.88 | 11755.71 |
673 | 2024.08.13 13:00 | close | 209 | 0.10 | 97.395 | 96.360 | 98.060 | 23.74 | 11779.45 |
674 | 2024.08.13 13:00 | close | 208 | 0.10 | 97.395 | 96.427 | 98.127 | 19.00 | 11798.45 |
675 | 2024.08.13 13:00 | close | 206 | 0.10 | 97.425 | 97.794 | 96.094 | -23.46 | 11774.99 |
676 | 2024.08.14 02:00 | buy | 226 | 0.10 | 97.522 | 0.000 | 0.000 | ||
677 | 2024.08.14 02:00 | modify | 226 | 0.10 | 97.522 | 96.822 | 98.522 | ||
678 | 2024.08.14 02:00 | buy | 227 | 0.10 | 97.451 | 0.000 | 0.000 | ||
679 | 2024.08.14 02:00 | modify | 227 | 0.10 | 97.451 | 96.751 | 98.451 | ||
680 | 2024.08.14 02:00 | buy | 228 | 0.10 | 97.394 | 0.000 | 0.000 | ||
681 | 2024.08.14 02:00 | modify | 228 | 0.10 | 97.394 | 96.694 | 98.394 | ||
682 | 2024.08.14 02:00 | buy | 229 | 0.10 | 97.331 | 0.000 | 0.000 | ||
683 | 2024.08.14 02:00 | modify | 229 | 0.10 | 97.331 | 96.631 | 98.331 | ||
684 | 2024.08.14 02:00 | buy | 230 | 0.10 | 97.256 | 0.000 | 0.000 | ||
685 | 2024.08.14 02:00 | modify | 230 | 0.10 | 97.256 | 96.556 | 98.256 | ||
686 | 2024.08.14 02:00 | buy | 231 | 0.10 | 97.197 | 0.000 | 0.000 | ||
687 | 2024.08.14 02:00 | modify | 231 | 0.10 | 97.197 | 96.497 | 98.197 | ||
688 | 2024.08.14 02:13 | buy | 232 | 0.10 | 97.161 | 0.000 | 0.000 | ||
689 | 2024.08.14 02:13 | modify | 232 | 0.10 | 97.161 | 96.461 | 98.161 | ||
690 | 2024.08.14 02:15 | buy | 233 | 0.10 | 97.101 | 0.000 | 0.000 | ||
691 | 2024.08.14 02:15 | modify | 233 | 0.10 | 97.101 | 96.401 | 98.101 | ||
692 | 2024.08.14 02:15 | buy | 234 | 0.10 | 97.040 | 0.000 | 0.000 | ||
693 | 2024.08.14 02:15 | modify | 234 | 0.10 | 97.040 | 96.340 | 98.040 | ||
694 | 2024.08.14 02:16 | buy | 235 | 0.10 | 96.982 | 0.000 | 0.000 | ||
695 | 2024.08.14 02:16 | modify | 235 | 0.10 | 96.982 | 96.282 | 97.982 | ||
696 | 2024.08.14 02:35 | buy | 236 | 0.10 | 96.922 | 0.000 | 0.000 | ||
697 | 2024.08.14 02:35 | modify | 236 | 0.10 | 96.922 | 96.222 | 97.922 | ||
698 | 2024.08.14 02:36 | buy | 237 | 0.10 | 96.862 | 0.000 | 0.000 | ||
699 | 2024.08.14 02:36 | modify | 237 | 0.10 | 96.862 | 96.162 | 97.862 | ||
700 | 2024.08.14 02:36 | s/l | 226 | 0.10 | 96.822 | 96.822 | 98.522 | -49.61 | 11725.38 |
701 | 2024.08.14 02:37 | buy | 238 | 0.10 | 96.797 | 0.000 | 0.000 | ||
702 | 2024.08.14 02:37 | modify | 238 | 0.10 | 96.797 | 96.097 | 97.797 | ||
703 | 2024.08.14 03:30 | sell | 239 | 0.10 | 97.012 | 0.000 | 0.000 | ||
704 | 2024.08.14 03:30 | modify | 239 | 0.10 | 97.012 | 97.712 | 96.012 | ||
705 | 2024.08.14 03:31 | sell | 240 | 0.10 | 97.074 | 0.000 | 0.000 | ||
706 | 2024.08.14 03:31 | modify | 240 | 0.10 | 97.074 | 97.774 | 96.074 | ||
707 | 2024.08.14 03:32 | sell | 241 | 0.10 | 97.134 | 0.000 | 0.000 | ||
708 | 2024.08.14 03:32 | modify | 241 | 0.10 | 97.134 | 97.834 | 96.134 | ||
709 | 2024.08.14 03:33 | sell | 242 | 0.10 | 97.193 | 0.000 | 0.000 | ||
710 | 2024.08.14 03:33 | modify | 242 | 0.10 | 97.193 | 97.893 | 96.193 | ||
711 | 2024.08.14 03:42 | sell | 243 | 0.10 | 97.257 | 0.000 | 0.000 | ||
712 | 2024.08.14 03:42 | modify | 243 | 0.10 | 97.257 | 97.957 | 96.257 | ||
713 | 2024.08.14 03:46 | sell | 244 | 0.10 | 97.314 | 0.000 | 0.000 | ||
714 | 2024.08.14 03:46 | modify | 244 | 0.10 | 97.314 | 98.014 | 96.314 | ||
715 | 2024.08.14 04:27 | sell | 245 | 0.10 | 97.379 | 0.000 | 0.000 | ||
716 | 2024.08.14 04:27 | modify | 245 | 0.10 | 97.379 | 98.079 | 96.379 | ||
717 | 2024.08.14 04:29 | sell | 246 | 0.10 | 97.441 | 0.000 | 0.000 | ||
718 | 2024.08.14 04:29 | modify | 246 | 0.10 | 97.441 | 98.141 | 96.441 | ||
719 | 2024.08.14 05:47 | sell | 247 | 0.10 | 97.492 | 0.000 | 0.000 | ||
720 | 2024.08.14 05:47 | modify | 247 | 0.10 | 97.492 | 98.192 | 96.492 | ||
721 | 2024.08.14 05:58 | sell | 248 | 0.10 | 97.552 | 0.000 | 0.000 | ||
722 | 2024.08.14 05:58 | modify | 248 | 0.10 | 97.552 | 98.252 | 96.552 | ||
723 | 2024.08.14 05:58 | sell | 249 | 0.10 | 97.614 | 0.000 | 0.000 | ||
724 | 2024.08.14 05:58 | modify | 249 | 0.10 | 97.614 | 98.314 | 96.614 | ||
725 | 2024.08.14 06:44 | sell | 250 | 0.10 | 97.673 | 0.000 | 0.000 | ||
726 | 2024.08.14 06:44 | modify | 250 | 0.10 | 97.673 | 98.373 | 96.673 | ||
727 | 2024.08.14 06:44 | s/l | 239 | 0.10 | 97.712 | 97.712 | 96.012 | -49.61 | 11675.77 |
728 | 2024.08.14 06:50 | buy | 251 | 0.10 | 97.702 | 0.000 | 0.000 | ||
729 | 2024.08.14 06:50 | modify | 251 | 0.10 | 97.702 | 97.002 | 98.702 | ||
730 | 2024.08.14 07:06 | buy | 252 | 0.10 | 97.762 | 0.000 | 0.000 | ||
731 | 2024.08.14 07:06 | modify | 252 | 0.10 | 97.762 | 97.062 | 98.762 | ||
732 | 2024.08.14 07:06 | s/l | 240 | 0.10 | 97.774 | 97.774 | 96.074 | -49.61 | 11626.16 |
733 | 2024.08.14 07:07 | buy | 253 | 0.10 | 97.826 | 0.000 | 0.000 | ||
734 | 2024.08.14 07:07 | modify | 253 | 0.10 | 97.826 | 97.126 | 98.826 | ||
735 | 2024.08.14 07:07 | t/p | 238 | 0.10 | 97.797 | 96.097 | 97.797 | 70.88 | 11697.04 |
736 | 2024.08.14 07:07 | s/l | 241 | 0.10 | 97.834 | 97.834 | 96.134 | -49.61 | 11647.43 |
737 | 2024.08.14 08:03 | buy | 254 | 0.10 | 97.882 | 0.000 | 0.000 | ||
738 | 2024.08.14 08:03 | modify | 254 | 0.10 | 97.882 | 97.182 | 98.882 | ||
739 | 2024.08.14 08:03 | t/p | 237 | 0.10 | 97.862 | 96.162 | 97.862 | 70.88 | 11718.31 |
740 | 2024.08.14 08:03 | s/l | 242 | 0.10 | 97.893 | 97.893 | 96.193 | -49.61 | 11668.70 |
741 | 2024.08.14 08:19 | buy | 255 | 0.10 | 97.642 | 0.000 | 0.000 | ||
742 | 2024.08.14 08:19 | modify | 255 | 0.10 | 97.642 | 96.942 | 98.642 | ||
743 | 2024.08.14 08:34 | buy | 256 | 0.10 | 97.580 | 0.000 | 0.000 | ||
744 | 2024.08.14 08:34 | modify | 256 | 0.10 | 97.580 | 96.880 | 98.580 | ||
745 | 2024.08.14 08:36 | buy | 257 | 0.10 | 97.521 | 0.000 | 0.000 | ||
746 | 2024.08.14 08:36 | modify | 257 | 0.10 | 97.521 | 96.821 | 98.521 | ||
747 | 2024.08.14 12:30 | s/l | 254 | 0.10 | 97.182 | 97.182 | 98.882 | -49.62 | 11619.08 |
748 | 2024.08.14 12:30 | sell | 258 | 0.10 | 97.203 | 0.000 | 0.000 | ||
749 | 2024.08.14 12:30 | modify | 258 | 0.10 | 97.203 | 97.903 | 96.203 | ||
750 | 2024.08.14 13:00 | close | 258 | 0.10 | 97.589 | 97.903 | 96.203 | -27.35 | 11591.73 |
751 | 2024.08.14 13:00 | close | 257 | 0.10 | 97.559 | 96.821 | 98.521 | 2.69 | 11594.42 |
752 | 2024.08.14 13:00 | close | 256 | 0.10 | 97.559 | 96.880 | 98.580 | -1.49 | 11592.93 |
753 | 2024.08.14 13:00 | close | 255 | 0.10 | 97.559 | 96.942 | 98.642 | -5.89 | 11587.04 |
754 | 2024.08.14 13:00 | close | 253 | 0.10 | 97.559 | 97.126 | 98.826 | -18.93 | 11568.11 |
755 | 2024.08.14 13:00 | close | 252 | 0.10 | 97.559 | 97.062 | 98.762 | -14.39 | 11553.72 |
756 | 2024.08.14 13:00 | close | 251 | 0.10 | 97.559 | 97.002 | 98.702 | -10.14 | 11543.58 |
757 | 2024.08.14 13:00 | close | 250 | 0.10 | 97.589 | 98.373 | 96.673 | 5.96 | 11549.54 |
758 | 2024.08.14 13:00 | close | 249 | 0.10 | 97.589 | 98.314 | 96.614 | 1.77 | 11551.31 |
759 | 2024.08.14 13:00 | close | 248 | 0.10 | 97.589 | 98.252 | 96.552 | -2.62 | 11548.69 |
760 | 2024.08.14 13:00 | close | 247 | 0.10 | 97.589 | 98.192 | 96.492 | -6.87 | 11541.82 |
761 | 2024.08.14 13:00 | close | 246 | 0.10 | 97.589 | 98.141 | 96.441 | -10.49 | 11531.33 |
762 | 2024.08.14 13:00 | close | 245 | 0.10 | 97.589 | 98.079 | 96.379 | -14.88 | 11516.45 |
763 | 2024.08.14 13:00 | close | 244 | 0.10 | 97.589 | 98.014 | 96.314 | -19.49 | 11496.96 |
764 | 2024.08.14 13:00 | close | 243 | 0.10 | 97.589 | 97.957 | 96.257 | -23.53 | 11473.43 |
765 | 2024.08.14 13:00 | close | 236 | 0.10 | 97.559 | 96.222 | 97.922 | 45.14 | 11518.57 |
766 | 2024.08.14 13:00 | close | 235 | 0.10 | 97.559 | 96.282 | 97.982 | 40.89 | 11559.46 |
767 | 2024.08.14 13:00 | close | 234 | 0.10 | 97.559 | 96.340 | 98.040 | 36.78 | 11596.24 |
768 | 2024.08.14 13:00 | close | 233 | 0.10 | 97.559 | 96.401 | 98.101 | 32.46 | 11628.70 |
769 | 2024.08.14 13:00 | close | 232 | 0.10 | 97.559 | 96.461 | 98.161 | 28.20 | 11656.90 |
770 | 2024.08.14 13:00 | close | 231 | 0.10 | 97.559 | 96.497 | 98.197 | 25.65 | 11682.55 |
771 | 2024.08.14 13:00 | close | 230 | 0.10 | 97.559 | 96.556 | 98.256 | 21.47 | 11704.02 |
772 | 2024.08.14 13:00 | close | 229 | 0.10 | 97.559 | 96.631 | 98.331 | 16.16 | 11720.18 |
773 | 2024.08.14 13:00 | close | 228 | 0.10 | 97.559 | 96.694 | 98.394 | 11.69 | 11731.87 |
774 | 2024.08.14 13:00 | close | 227 | 0.10 | 97.559 | 96.751 | 98.451 | 7.65 | 11739.52 |
775 | 2024.08.15 02:00 | sell | 259 | 0.10 | 97.503 | 0.000 | 0.000 | ||
776 | 2024.08.15 02:00 | modify | 259 | 0.10 | 97.503 | 98.203 | 96.503 | ||
777 | 2024.08.15 02:01 | sell | 260 | 0.10 | 97.442 | 0.000 | 0.000 | ||
778 | 2024.08.15 02:01 | modify | 260 | 0.10 | 97.442 | 98.142 | 96.442 | ||
779 | 2024.08.15 02:03 | sell | 261 | 0.10 | 97.378 | 0.000 | 0.000 | ||
780 | 2024.08.15 02:03 | modify | 261 | 0.10 | 97.378 | 98.078 | 96.378 | ||
781 | 2024.08.15 02:20 | sell | 262 | 0.10 | 97.565 | 0.000 | 0.000 | ||
782 | 2024.08.15 02:20 | modify | 262 | 0.10 | 97.565 | 98.265 | 96.565 | ||
783 | 2024.08.15 02:39 | sell | 263 | 0.10 | 97.624 | 0.000 | 0.000 | ||
784 | 2024.08.15 02:39 | modify | 263 | 0.10 | 97.624 | 98.324 | 96.624 | ||
785 | 2024.08.15 03:04 | buy | 264 | 0.10 | 97.593 | 0.000 | 0.000 | ||
786 | 2024.08.15 03:04 | modify | 264 | 0.10 | 97.593 | 96.893 | 98.593 | ||
787 | 2024.08.15 03:08 | buy | 265 | 0.10 | 97.532 | 0.000 | 0.000 | ||
788 | 2024.08.15 03:08 | modify | 265 | 0.10 | 97.532 | 96.832 | 98.532 | ||
789 | 2024.08.15 04:26 | buy | 266 | 0.10 | 97.654 | 0.000 | 0.000 | ||
790 | 2024.08.15 04:26 | modify | 266 | 0.10 | 97.654 | 96.954 | 98.654 | ||
791 | 2024.08.15 05:31 | buy | 267 | 0.10 | 97.472 | 0.000 | 0.000 | ||
792 | 2024.08.15 05:31 | modify | 267 | 0.10 | 97.472 | 96.772 | 98.472 | ||
793 | 2024.08.15 05:34 | buy | 268 | 0.10 | 97.410 | 0.000 | 0.000 | ||
794 | 2024.08.15 05:34 | modify | 268 | 0.10 | 97.410 | 96.710 | 98.410 | ||
795 | 2024.08.15 10:06 | buy | 269 | 0.10 | 97.713 | 0.000 | 0.000 | ||
796 | 2024.08.15 10:06 | modify | 269 | 0.10 | 97.713 | 97.013 | 98.713 | ||
797 | 2024.08.15 12:30 | buy | 270 | 0.10 | 97.776 | 0.000 | 0.000 | ||
798 | 2024.08.15 12:30 | modify | 270 | 0.10 | 97.776 | 97.076 | 98.776 | ||
799 | 2024.08.15 12:30 | buy | 271 | 0.10 | 97.839 | 0.000 | 0.000 | ||
800 | 2024.08.15 12:30 | modify | 271 | 0.10 | 97.839 | 97.139 | 98.839 | ||
801 | 2024.08.15 12:30 | buy | 272 | 0.10 | 97.900 | 0.000 | 0.000 | ||
802 | 2024.08.15 12:30 | modify | 272 | 0.10 | 97.900 | 97.200 | 98.900 | ||
803 | 2024.08.15 12:30 | buy | 273 | 0.10 | 97.955 | 0.000 | 0.000 | ||
804 | 2024.08.15 12:30 | modify | 273 | 0.10 | 97.955 | 97.255 | 98.955 | ||
805 | 2024.08.15 12:30 | buy | 274 | 0.10 | 98.013 | 0.000 | 0.000 | ||
806 | 2024.08.15 12:30 | modify | 274 | 0.10 | 98.013 | 97.313 | 99.013 | ||
807 | 2024.08.15 12:30 | buy | 275 | 0.10 | 98.075 | 0.000 | 0.000 | ||
808 | 2024.08.15 12:30 | modify | 275 | 0.10 | 98.075 | 97.375 | 99.075 | ||
809 | 2024.08.15 12:30 | s/l | 261 | 0.10 | 98.078 | 98.078 | 96.378 | -49.61 | 11689.91 |
810 | 2024.08.15 12:33 | buy | 276 | 0.10 | 98.135 | 0.000 | 0.000 | ||
811 | 2024.08.15 12:33 | modify | 276 | 0.10 | 98.135 | 97.435 | 99.135 | ||
812 | 2024.08.15 12:33 | s/l | 260 | 0.10 | 98.142 | 98.142 | 96.442 | -49.60 | 11640.31 |
813 | 2024.08.15 12:33 | buy | 277 | 0.10 | 98.193 | 0.000 | 0.000 | ||
814 | 2024.08.15 12:33 | modify | 277 | 0.10 | 98.193 | 97.493 | 99.193 | ||
815 | 2024.08.15 12:37 | s/l | 259 | 0.10 | 98.203 | 98.203 | 96.503 | -49.61 | 11590.70 |
816 | 2024.08.15 12:37 | buy | 278 | 0.10 | 98.256 | 0.000 | 0.000 | ||
817 | 2024.08.15 12:37 | modify | 278 | 0.10 | 98.256 | 97.556 | 99.256 | ||
818 | 2024.08.15 12:37 | s/l | 262 | 0.10 | 98.265 | 98.265 | 96.565 | -49.61 | 11541.09 |
819 | 2024.08.15 12:41 | buy | 279 | 0.10 | 98.314 | 0.000 | 0.000 | ||
820 | 2024.08.15 12:41 | modify | 279 | 0.10 | 98.314 | 97.614 | 99.314 | ||
821 | 2024.08.15 12:41 | s/l | 263 | 0.10 | 98.324 | 98.324 | 96.624 | -49.61 | 11491.48 |
822 | 2024.08.15 12:41 | buy | 280 | 0.10 | 98.376 | 0.000 | 0.000 | ||
823 | 2024.08.15 12:41 | modify | 280 | 0.10 | 98.376 | 97.676 | 99.376 | ||
824 | 2024.08.15 12:45 | buy | 281 | 0.10 | 98.434 | 0.000 | 0.000 | ||
825 | 2024.08.15 12:45 | modify | 281 | 0.10 | 98.434 | 97.734 | 99.434 | ||
826 | 2024.08.15 12:45 | t/p | 268 | 0.10 | 98.410 | 96.710 | 98.410 | 70.88 | 11562.36 |
827 | 2024.08.15 12:51 | buy | 282 | 0.10 | 98.493 | 0.000 | 0.000 | ||
828 | 2024.08.15 12:51 | modify | 282 | 0.10 | 98.493 | 97.793 | 99.493 | ||
829 | 2024.08.15 12:53 | t/p | 267 | 0.10 | 98.472 | 96.772 | 98.472 | 70.88 | 11633.24 |
830 | 2024.08.15 12:54 | close | 282 | 0.10 | 98.518 | 97.793 | 99.493 | 1.78 | 11635.02 |
831 | 2024.08.15 12:54 | close | 281 | 0.10 | 98.518 | 97.734 | 99.434 | 5.96 | 11640.98 |
832 | 2024.08.15 12:54 | close | 280 | 0.10 | 98.518 | 97.676 | 99.376 | 10.07 | 11651.05 |
833 | 2024.08.15 12:54 | close | 279 | 0.10 | 98.518 | 97.614 | 99.314 | 14.46 | 11665.51 |
834 | 2024.08.15 12:54 | close | 278 | 0.10 | 98.518 | 97.556 | 99.256 | 18.57 | 11684.08 |
835 | 2024.08.15 12:54 | close | 277 | 0.10 | 98.518 | 97.493 | 99.193 | 23.04 | 11707.12 |
836 | 2024.08.15 12:54 | close | 276 | 0.10 | 98.518 | 97.435 | 99.135 | 27.15 | 11734.27 |
837 | 2024.08.15 12:54 | close | 275 | 0.10 | 98.518 | 97.375 | 99.075 | 31.40 | 11765.67 |
838 | 2024.08.15 12:54 | close | 274 | 0.10 | 98.518 | 97.313 | 99.013 | 35.80 | 11801.47 |
839 | 2024.08.15 12:54 | close | 273 | 0.10 | 98.518 | 97.255 | 98.955 | 39.91 | 11841.38 |
840 | 2024.08.15 12:54 | close | 272 | 0.10 | 98.518 | 97.200 | 98.900 | 43.81 | 11885.19 |
841 | 2024.08.15 12:54 | close | 271 | 0.10 | 98.518 | 97.139 | 98.839 | 48.13 | 11933.32 |
842 | 2024.08.15 12:54 | close | 270 | 0.10 | 98.518 | 97.076 | 98.776 | 52.59 | 11985.91 |
843 | 2024.08.15 12:54 | close | 269 | 0.10 | 98.518 | 97.013 | 98.713 | 57.06 | 12042.97 |
844 | 2024.08.15 12:54 | close | 266 | 0.10 | 98.518 | 96.954 | 98.654 | 61.24 | 12104.21 |
845 | 2024.08.15 12:54 | close | 265 | 0.10 | 98.518 | 96.832 | 98.532 | 69.89 | 12174.10 |
846 | 2024.08.15 12:54 | close | 264 | 0.10 | 98.518 | 96.893 | 98.593 | 65.56 | 12239.66 |
847 | 2024.08.16 02:00 | sell | 283 | 0.10 | 98.677 | 0.000 | 0.000 | ||
848 | 2024.08.16 02:00 | modify | 283 | 0.10 | 98.677 | 99.377 | 97.677 | ||
849 | 2024.08.16 02:32 | sell | 284 | 0.10 | 98.617 | 0.000 | 0.000 | ||
850 | 2024.08.16 02:32 | modify | 284 | 0.10 | 98.617 | 99.317 | 97.617 | ||
851 | 2024.08.16 02:34 | sell | 285 | 0.10 | 98.556 | 0.000 | 0.000 | ||
852 | 2024.08.16 02:34 | modify | 285 | 0.10 | 98.556 | 99.256 | 97.556 | ||
853 | 2024.08.16 02:46 | buy | 286 | 0.10 | 98.587 | 0.000 | 0.000 | ||
854 | 2024.08.16 02:46 | modify | 286 | 0.10 | 98.587 | 97.887 | 99.587 | ||
855 | 2024.08.16 02:56 | buy | 287 | 0.10 | 98.647 | 0.000 | 0.000 | ||
856 | 2024.08.16 02:56 | modify | 287 | 0.10 | 98.647 | 97.947 | 99.647 | ||
857 | 2024.08.16 05:07 | buy | 288 | 0.10 | 98.708 | 0.000 | 0.000 | ||
858 | 2024.08.16 05:07 | modify | 288 | 0.10 | 98.708 | 98.008 | 99.708 | ||
859 | 2024.08.16 05:12 | buy | 289 | 0.10 | 98.771 | 0.000 | 0.000 | ||
860 | 2024.08.16 05:12 | modify | 289 | 0.10 | 98.771 | 98.071 | 99.771 | ||
861 | 2024.08.16 05:20 | buy | 290 | 0.10 | 98.827 | 0.000 | 0.000 | ||
862 | 2024.08.16 05:20 | modify | 290 | 0.10 | 98.827 | 98.127 | 99.827 | ||
863 | 2024.08.16 05:40 | sell | 291 | 0.10 | 98.795 | 0.000 | 0.000 | ||
864 | 2024.08.16 05:40 | modify | 291 | 0.10 | 98.795 | 99.495 | 97.795 | ||
865 | 2024.08.16 05:58 | sell | 292 | 0.10 | 98.737 | 0.000 | 0.000 | ||
866 | 2024.08.16 05:58 | modify | 292 | 0.10 | 98.737 | 99.437 | 97.737 | ||
867 | 2024.08.16 06:37 | buy | 293 | 0.10 | 98.888 | 0.000 | 0.000 | ||
868 | 2024.08.16 06:37 | modify | 293 | 0.10 | 98.888 | 98.188 | 99.888 | ||
869 | 2024.08.16 10:28 | sell | 294 | 0.10 | 98.494 | 0.000 | 0.000 | ||
870 | 2024.08.16 10:28 | modify | 294 | 0.10 | 98.494 | 99.194 | 97.494 | ||
871 | 2024.08.16 10:46 | sell | 295 | 0.10 | 98.435 | 0.000 | 0.000 | ||
872 | 2024.08.16 10:46 | modify | 295 | 0.10 | 98.435 | 99.135 | 97.435 | ||
873 | 2024.08.16 11:01 | sell | 296 | 0.10 | 98.371 | 0.000 | 0.000 | ||
874 | 2024.08.16 11:01 | modify | 296 | 0.10 | 98.371 | 99.071 | 97.371 | ||
875 | 2024.08.16 11:06 | sell | 297 | 0.10 | 98.316 | 0.000 | 0.000 | ||
876 | 2024.08.16 11:06 | modify | 297 | 0.10 | 98.316 | 99.016 | 97.316 | ||
877 | 2024.08.16 11:08 | sell | 298 | 0.10 | 98.255 | 0.000 | 0.000 | ||
878 | 2024.08.16 11:08 | modify | 298 | 0.10 | 98.255 | 98.955 | 97.255 | ||
879 | 2024.08.16 11:09 | sell | 299 | 0.10 | 98.197 | 0.000 | 0.000 | ||
880 | 2024.08.16 11:09 | modify | 299 | 0.10 | 98.197 | 98.897 | 97.197 | ||
881 | 2024.08.16 11:09 | s/l | 293 | 0.10 | 98.188 | 98.188 | 99.888 | -49.61 | 12190.05 |
882 | 2024.08.16 11:34 | sell | 300 | 0.10 | 98.133 | 0.000 | 0.000 | ||
883 | 2024.08.16 11:34 | modify | 300 | 0.10 | 98.133 | 98.833 | 97.133 | ||
884 | 2024.08.16 11:34 | s/l | 290 | 0.10 | 98.127 | 98.127 | 99.827 | -49.62 | 12140.43 |
885 | 2024.08.16 11:40 | sell | 301 | 0.10 | 98.077 | 0.000 | 0.000 | ||
886 | 2024.08.16 11:40 | modify | 301 | 0.10 | 98.077 | 98.777 | 97.077 | ||
887 | 2024.08.16 12:30 | s/l | 289 | 0.10 | 98.071 | 98.071 | 99.771 | -49.61 | 12090.82 |
888 | 2024.08.16 12:30 | sell | 302 | 0.10 | 98.017 | 0.000 | 0.000 | ||
889 | 2024.08.16 12:30 | modify | 302 | 0.10 | 98.017 | 98.717 | 97.017 | ||
890 | 2024.08.16 12:30 | s/l | 288 | 0.10 | 98.008 | 98.008 | 99.708 | -49.61 | 12041.21 |
891 | 2024.08.16 12:31 | sell | 303 | 0.10 | 97.957 | 0.000 | 0.000 | ||
892 | 2024.08.16 12:31 | modify | 303 | 0.10 | 97.957 | 98.657 | 96.957 | ||
893 | 2024.08.16 12:31 | s/l | 287 | 0.10 | 97.947 | 97.947 | 99.647 | -49.61 | 11991.60 |
894 | 2024.08.16 12:34 | sell | 304 | 0.10 | 97.894 | 0.000 | 0.000 | ||
895 | 2024.08.16 12:34 | modify | 304 | 0.10 | 97.894 | 98.594 | 96.894 | ||
896 | 2024.08.16 12:55 | s/l | 286 | 0.10 | 97.887 | 97.887 | 99.587 | -49.62 | 11941.98 |
897 | 2024.08.16 13:00 | close | 304 | 0.10 | 97.889 | 98.594 | 96.894 | 0.35 | 11942.33 |
898 | 2024.08.16 13:00 | close | 303 | 0.10 | 97.889 | 98.657 | 96.957 | 4.82 | 11947.15 |
899 | 2024.08.16 13:00 | close | 302 | 0.10 | 97.889 | 98.717 | 97.017 | 9.07 | 11956.22 |
900 | 2024.08.16 13:00 | close | 301 | 0.10 | 97.889 | 98.777 | 97.077 | 13.32 | 11969.54 |
901 | 2024.08.16 13:00 | close | 300 | 0.10 | 97.889 | 98.833 | 97.133 | 17.29 | 11986.83 |
902 | 2024.08.16 13:00 | close | 299 | 0.10 | 97.889 | 98.897 | 97.197 | 21.82 | 12008.65 |
903 | 2024.08.16 13:00 | close | 298 | 0.10 | 97.889 | 98.955 | 97.255 | 25.93 | 12034.58 |
904 | 2024.08.16 13:00 | close | 297 | 0.10 | 97.889 | 99.016 | 97.316 | 30.26 | 12064.84 |
905 | 2024.08.16 13:00 | close | 296 | 0.10 | 97.889 | 99.071 | 97.371 | 34.16 | 12099.00 |
906 | 2024.08.16 13:00 | close | 295 | 0.10 | 97.889 | 99.135 | 97.435 | 38.69 | 12137.69 |
907 | 2024.08.16 13:00 | close | 294 | 0.10 | 97.889 | 99.194 | 97.494 | 42.87 | 12180.56 |
908 | 2024.08.16 13:00 | close | 292 | 0.10 | 97.889 | 99.437 | 97.737 | 60.09 | 12240.65 |
909 | 2024.08.16 13:00 | close | 291 | 0.10 | 97.889 | 99.495 | 97.795 | 64.20 | 12304.85 |
910 | 2024.08.16 13:00 | close | 285 | 0.10 | 97.889 | 99.256 | 97.556 | 47.27 | 12352.12 |
911 | 2024.08.16 13:00 | close | 284 | 0.10 | 97.889 | 99.317 | 97.617 | 51.59 | 12403.71 |
912 | 2024.08.16 13:00 | close | 283 | 0.10 | 97.889 | 99.377 | 97.677 | 55.84 | 12459.55 |
913 | 2024.08.19 02:00 | buy | 305 | 0.10 | 98.545 | 0.000 | 0.000 | ||
914 | 2024.08.19 02:00 | modify | 305 | 0.10 | 98.545 | 97.845 | 99.545 | ||
915 | 2024.08.19 02:05 | buy | 306 | 0.10 | 98.607 | 0.000 | 0.000 | ||
916 | 2024.08.19 02:05 | modify | 306 | 0.10 | 98.607 | 97.907 | 99.607 | ||
917 | 2024.08.19 02:37 | buy | 307 | 0.10 | 98.665 | 0.000 | 0.000 | ||
918 | 2024.08.19 02:37 | modify | 307 | 0.10 | 98.665 | 97.965 | 99.665 | ||
919 | 2024.08.19 03:04 | sell | 308 | 0.10 | 98.515 | 0.000 | 0.000 | ||
920 | 2024.08.19 03:04 | modify | 308 | 0.10 | 98.515 | 99.215 | 97.515 | ||
921 | 2024.08.19 03:07 | sell | 309 | 0.10 | 98.455 | 0.000 | 0.000 | ||
922 | 2024.08.19 03:07 | modify | 309 | 0.10 | 98.455 | 99.155 | 97.455 | ||
923 | 2024.08.19 03:07 | sell | 310 | 0.10 | 98.391 | 0.000 | 0.000 | ||
924 | 2024.08.19 03:07 | modify | 310 | 0.10 | 98.391 | 99.091 | 97.391 | ||
925 | 2024.08.19 03:08 | sell | 311 | 0.10 | 98.335 | 0.000 | 0.000 | ||
926 | 2024.08.19 03:08 | modify | 311 | 0.10 | 98.335 | 99.035 | 97.335 | ||
927 | 2024.08.19 03:13 | sell | 312 | 0.10 | 98.275 | 0.000 | 0.000 | ||
928 | 2024.08.19 03:13 | modify | 312 | 0.10 | 98.275 | 98.975 | 97.275 | ||
929 | 2024.08.19 03:14 | sell | 313 | 0.10 | 98.215 | 0.000 | 0.000 | ||
930 | 2024.08.19 03:14 | modify | 313 | 0.10 | 98.215 | 98.915 | 97.215 | ||
931 | 2024.08.19 03:19 | sell | 314 | 0.10 | 98.153 | 0.000 | 0.000 | ||
932 | 2024.08.19 03:19 | modify | 314 | 0.10 | 98.153 | 98.853 | 97.153 | ||
933 | 2024.08.19 03:42 | sell | 315 | 0.10 | 98.091 | 0.000 | 0.000 | ||
934 | 2024.08.19 03:42 | modify | 315 | 0.10 | 98.091 | 98.791 | 97.091 | ||
935 | 2024.08.19 03:43 | sell | 316 | 0.10 | 98.034 | 0.000 | 0.000 | ||
936 | 2024.08.19 03:43 | modify | 316 | 0.10 | 98.034 | 98.734 | 97.034 | ||
937 | 2024.08.19 03:44 | sell | 317 | 0.10 | 97.975 | 0.000 | 0.000 | ||
938 | 2024.08.19 03:44 | modify | 317 | 0.10 | 97.975 | 98.675 | 96.975 | ||
939 | 2024.08.19 03:44 | s/l | 307 | 0.10 | 97.965 | 97.965 | 99.665 | -49.61 | 12409.94 |
940 | 2024.08.19 03:55 | sell | 318 | 0.10 | 97.915 | 0.000 | 0.000 | ||
941 | 2024.08.19 03:55 | modify | 318 | 0.10 | 97.915 | 98.615 | 96.915 | ||
942 | 2024.08.19 03:55 | s/l | 306 | 0.10 | 97.907 | 97.907 | 99.607 | -49.61 | 12360.33 |
943 | 2024.08.19 04:31 | sell | 319 | 0.10 | 97.855 | 0.000 | 0.000 | ||
944 | 2024.08.19 04:31 | modify | 319 | 0.10 | 97.855 | 98.555 | 96.855 | ||
945 | 2024.08.19 04:32 | s/l | 305 | 0.10 | 97.845 | 97.845 | 99.545 | -49.61 | 12310.72 |
946 | 2024.08.19 04:33 | sell | 320 | 0.10 | 97.794 | 0.000 | 0.000 | ||
947 | 2024.08.19 04:33 | modify | 320 | 0.10 | 97.794 | 98.494 | 96.794 | ||
948 | 2024.08.19 04:37 | sell | 321 | 0.10 | 97.727 | 0.000 | 0.000 | ||
949 | 2024.08.19 04:37 | modify | 321 | 0.10 | 97.727 | 98.427 | 96.727 | ||
950 | 2024.08.19 04:38 | sell | 322 | 0.10 | 97.675 | 0.000 | 0.000 | ||
951 | 2024.08.19 04:38 | modify | 322 | 0.10 | 97.675 | 98.375 | 96.675 | ||
952 | 2024.08.19 04:39 | sell | 323 | 0.10 | 97.614 | 0.000 | 0.000 | ||
953 | 2024.08.19 04:39 | modify | 323 | 0.10 | 97.614 | 98.314 | 96.614 | ||
954 | 2024.08.19 04:39 | sell | 324 | 0.10 | 97.554 | 0.000 | 0.000 | ||
955 | 2024.08.19 04:39 | modify | 324 | 0.10 | 97.554 | 98.254 | 96.554 | ||
956 | 2024.08.19 05:21 | sell | 325 | 0.10 | 97.493 | 0.000 | 0.000 | ||
957 | 2024.08.19 05:21 | modify | 325 | 0.10 | 97.493 | 98.193 | 96.493 | ||
958 | 2024.08.19 05:21 | t/p | 308 | 0.10 | 97.515 | 99.215 | 97.515 | 70.87 | 12381.59 |
959 | 2024.08.19 05:21 | close | 325 | 0.10 | 97.491 | 98.193 | 96.493 | 0.14 | 12381.73 |
960 | 2024.08.19 05:21 | close | 324 | 0.10 | 97.491 | 98.254 | 96.554 | 4.46 | 12386.19 |
961 | 2024.08.19 05:21 | close | 323 | 0.10 | 97.491 | 98.314 | 96.614 | 8.72 | 12394.91 |
962 | 2024.08.19 05:21 | close | 322 | 0.10 | 97.491 | 98.375 | 96.675 | 13.04 | 12407.95 |
963 | 2024.08.19 05:21 | close | 321 | 0.10 | 97.491 | 98.427 | 96.727 | 16.72 | 12424.67 |
964 | 2024.08.19 05:21 | close | 320 | 0.10 | 97.491 | 98.494 | 96.794 | 21.47 | 12446.14 |
965 | 2024.08.19 05:21 | close | 319 | 0.10 | 97.491 | 98.555 | 96.855 | 25.80 | 12471.94 |
966 | 2024.08.19 05:21 | close | 318 | 0.10 | 97.491 | 98.615 | 96.915 | 30.05 | 12501.99 |
967 | 2024.08.19 05:21 | close | 317 | 0.10 | 97.491 | 98.675 | 96.975 | 34.30 | 12536.29 |
968 | 2024.08.19 05:21 | close | 316 | 0.10 | 97.491 | 98.734 | 97.034 | 38.48 | 12574.77 |
969 | 2024.08.19 05:21 | close | 315 | 0.10 | 97.491 | 98.791 | 97.091 | 42.52 | 12617.29 |
970 | 2024.08.19 05:21 | close | 314 | 0.10 | 97.491 | 98.853 | 97.153 | 46.91 | 12664.20 |
971 | 2024.08.19 05:21 | close | 313 | 0.10 | 97.491 | 98.915 | 97.215 | 51.31 | 12715.51 |
972 | 2024.08.19 05:21 | close | 312 | 0.10 | 97.491 | 98.975 | 97.275 | 55.56 | 12771.07 |
973 | 2024.08.19 05:21 | close | 311 | 0.10 | 97.491 | 99.035 | 97.335 | 59.81 | 12830.88 |
974 | 2024.08.19 05:21 | close | 310 | 0.10 | 97.491 | 99.091 | 97.391 | 63.78 | 12894.66 |
975 | 2024.08.19 05:21 | close | 309 | 0.10 | 97.491 | 99.155 | 97.455 | 68.32 | 12962.98 |
976 | 2024.08.20 02:00 | sell | 326 | 0.10 | 98.446 | 0.000 | 0.000 | ||
977 | 2024.08.20 02:00 | modify | 326 | 0.10 | 98.446 | 99.146 | 97.446 | ||
978 | 2024.08.20 02:04 | sell | 327 | 0.10 | 98.507 | 0.000 | 0.000 | ||
979 | 2024.08.20 02:04 | modify | 327 | 0.10 | 98.507 | 99.207 | 97.507 | ||
980 | 2024.08.20 02:06 | sell | 328 | 0.10 | 98.567 | 0.000 | 0.000 | ||
981 | 2024.08.20 02:06 | modify | 328 | 0.10 | 98.567 | 99.267 | 97.567 | ||
982 | 2024.08.20 02:09 | sell | 329 | 0.10 | 98.626 | 0.000 | 0.000 | ||
983 | 2024.08.20 02:09 | modify | 329 | 0.10 | 98.626 | 99.326 | 97.626 | ||
984 | 2024.08.20 02:48 | sell | 330 | 0.10 | 98.686 | 0.000 | 0.000 | ||
985 | 2024.08.20 02:48 | modify | 330 | 0.10 | 98.686 | 99.386 | 97.686 | ||
986 | 2024.08.20 02:56 | sell | 331 | 0.10 | 98.746 | 0.000 | 0.000 | ||
987 | 2024.08.20 02:56 | modify | 331 | 0.10 | 98.746 | 99.446 | 97.746 | ||
988 | 2024.08.20 02:58 | sell | 332 | 0.10 | 98.807 | 0.000 | 0.000 | ||
989 | 2024.08.20 02:58 | modify | 332 | 0.10 | 98.807 | 99.507 | 97.807 | ||
990 | 2024.08.20 04:48 | buy | 333 | 0.10 | 98.664 | 0.000 | 0.000 | ||
991 | 2024.08.20 04:48 | modify | 333 | 0.10 | 98.664 | 97.964 | 99.664 | ||
992 | 2024.08.20 04:52 | buy | 334 | 0.10 | 98.716 | 0.000 | 0.000 | ||
993 | 2024.08.20 04:52 | modify | 334 | 0.10 | 98.716 | 98.016 | 99.716 | ||
994 | 2024.08.20 05:02 | buy | 335 | 0.10 | 98.776 | 0.000 | 0.000 | ||
995 | 2024.08.20 05:02 | modify | 335 | 0.10 | 98.776 | 98.076 | 99.776 | ||
996 | 2024.08.20 05:18 | buy | 336 | 0.10 | 98.837 | 0.000 | 0.000 | ||
997 | 2024.08.20 05:18 | modify | 336 | 0.10 | 98.837 | 98.137 | 99.837 | ||
998 | 2024.08.20 05:20 | buy | 337 | 0.10 | 98.898 | 0.000 | 0.000 | ||
999 | 2024.08.20 05:20 | modify | 337 | 0.10 | 98.898 | 98.198 | 99.898 | ||
1000 | 2024.08.20 05:24 | buy | 338 | 0.10 | 98.968 | 0.000 | 0.000 | ||
1001 | 2024.08.20 05:24 | modify | 338 | 0.10 | 98.968 | 98.268 | 99.968 | ||
1002 | 2024.08.20 05:26 | buy | 339 | 0.10 | 99.016 | 0.000 | 0.000 | ||
1003 | 2024.08.20 05:26 | modify | 339 | 0.10 | 99.016 | 98.316 | 100.016 | ||
1004 | 2024.08.20 07:39 | buy | 340 | 0.10 | 98.596 | 0.000 | 0.000 | ||
1005 | 2024.08.20 07:39 | modify | 340 | 0.10 | 98.596 | 97.896 | 99.596 | ||
1006 | 2024.08.20 07:40 | buy | 341 | 0.10 | 98.531 | 0.000 | 0.000 | ||
1007 | 2024.08.20 07:40 | modify | 341 | 0.10 | 98.531 | 97.831 | 99.531 | ||
1008 | 2024.08.20 07:40 | buy | 342 | 0.10 | 98.476 | 0.000 | 0.000 | ||
1009 | 2024.08.20 07:40 | modify | 342 | 0.10 | 98.476 | 97.776 | 99.476 | ||
1010 | 2024.08.20 08:45 | buy | 343 | 0.10 | 98.415 | 0.000 | 0.000 | ||
1011 | 2024.08.20 08:45 | modify | 343 | 0.10 | 98.415 | 97.715 | 99.415 | ||
1012 | 2024.08.20 13:00 | close | 343 | 0.10 | 98.541 | 97.715 | 99.415 | 8.93 | 12971.91 |
1013 | 2024.08.20 13:00 | close | 342 | 0.10 | 98.541 | 97.776 | 99.476 | 4.61 | 12976.52 |
1014 | 2024.08.20 13:00 | close | 341 | 0.10 | 98.541 | 97.831 | 99.531 | 0.71 | 12977.23 |
1015 | 2024.08.20 13:00 | close | 340 | 0.10 | 98.541 | 97.896 | 99.596 | -3.89 | 12973.34 |
1016 | 2024.08.20 13:00 | close | 339 | 0.10 | 98.541 | 98.316 | 100.016 | -33.66 | 12939.68 |
1017 | 2024.08.20 13:00 | close | 338 | 0.10 | 98.541 | 98.268 | 99.968 | -30.26 | 12909.42 |
1018 | 2024.08.20 13:00 | close | 337 | 0.10 | 98.541 | 98.198 | 99.898 | -25.30 | 12884.12 |
1019 | 2024.08.20 13:00 | close | 336 | 0.10 | 98.541 | 98.137 | 99.837 | -20.98 | 12863.14 |
1020 | 2024.08.20 13:00 | close | 335 | 0.10 | 98.541 | 98.076 | 99.776 | -16.65 | 12846.49 |
1021 | 2024.08.20 13:00 | close | 334 | 0.10 | 98.541 | 98.016 | 99.716 | -12.40 | 12834.09 |
1022 | 2024.08.20 13:00 | close | 333 | 0.10 | 98.541 | 97.964 | 99.664 | -8.71 | 12825.38 |
1023 | 2024.08.20 13:00 | close | 332 | 0.10 | 98.571 | 99.507 | 97.807 | 16.72 | 12842.10 |
1024 | 2024.08.20 13:00 | close | 331 | 0.10 | 98.571 | 99.446 | 97.746 | 12.40 | 12854.50 |
1025 | 2024.08.20 13:00 | close | 330 | 0.10 | 98.571 | 99.386 | 97.686 | 8.15 | 12862.65 |
1026 | 2024.08.20 13:00 | close | 329 | 0.10 | 98.571 | 99.326 | 97.626 | 3.90 | 12866.55 |
1027 | 2024.08.20 13:00 | close | 328 | 0.10 | 98.571 | 99.267 | 97.567 | -0.28 | 12866.27 |
1028 | 2024.08.20 13:00 | close | 327 | 0.10 | 98.571 | 99.207 | 97.507 | -4.54 | 12861.73 |
1029 | 2024.08.20 13:00 | close | 326 | 0.10 | 98.571 | 99.146 | 97.446 | -8.86 | 12852.87 |
1030 | 2024.08.21 02:00 | buy | 344 | 0.10 | 98.089 | 0.000 | 0.000 | ||
1031 | 2024.08.21 02:00 | modify | 344 | 0.10 | 98.089 | 97.389 | 99.089 | ||
1032 | 2024.08.21 02:14 | buy | 345 | 0.10 | 98.019 | 0.000 | 0.000 | ||
1033 | 2024.08.21 02:14 | modify | 345 | 0.10 | 98.019 | 97.319 | 99.019 | ||
1034 | 2024.08.21 03:11 | buy | 346 | 0.10 | 98.151 | 0.000 | 0.000 | ||
1035 | 2024.08.21 03:11 | modify | 346 | 0.10 | 98.151 | 97.451 | 99.151 | ||
1036 | 2024.08.21 03:36 | buy | 347 | 0.10 | 98.209 | 0.000 | 0.000 | ||
1037 | 2024.08.21 03:36 | modify | 347 | 0.10 | 98.209 | 97.509 | 99.209 | ||
1038 | 2024.08.21 04:40 | buy | 348 | 0.10 | 98.270 | 0.000 | 0.000 | ||
1039 | 2024.08.21 04:40 | modify | 348 | 0.10 | 98.270 | 97.570 | 99.270 | ||
1040 | 2024.08.21 04:48 | sell | 349 | 0.10 | 98.239 | 0.000 | 0.000 | ||
1041 | 2024.08.21 04:48 | modify | 349 | 0.10 | 98.239 | 98.939 | 97.239 | ||
1042 | 2024.08.21 05:14 | buy | 350 | 0.10 | 98.332 | 0.000 | 0.000 | ||
1043 | 2024.08.21 05:14 | modify | 350 | 0.10 | 98.332 | 97.632 | 99.332 | ||
1044 | 2024.08.21 05:15 | buy | 351 | 0.10 | 98.389 | 0.000 | 0.000 | ||
1045 | 2024.08.21 05:15 | modify | 351 | 0.10 | 98.389 | 97.689 | 99.389 | ||
1046 | 2024.08.21 05:32 | sell | 352 | 0.10 | 98.359 | 0.000 | 0.000 | ||
1047 | 2024.08.21 05:32 | modify | 352 | 0.10 | 98.359 | 99.059 | 97.359 | ||
1048 | 2024.08.21 05:35 | sell | 353 | 0.10 | 98.298 | 0.000 | 0.000 | ||
1049 | 2024.08.21 05:35 | modify | 353 | 0.10 | 98.298 | 98.998 | 97.298 | ||
1050 | 2024.08.21 05:45 | sell | 354 | 0.10 | 98.177 | 0.000 | 0.000 | ||
1051 | 2024.08.21 05:45 | modify | 354 | 0.10 | 98.177 | 98.877 | 97.177 | ||
1052 | 2024.08.21 06:41 | buy | 355 | 0.10 | 98.450 | 0.000 | 0.000 | ||
1053 | 2024.08.21 06:41 | modify | 355 | 0.10 | 98.450 | 97.750 | 99.450 | ||
1054 | 2024.08.21 07:04 | buy | 356 | 0.10 | 98.511 | 0.000 | 0.000 | ||
1055 | 2024.08.21 07:04 | modify | 356 | 0.10 | 98.511 | 97.811 | 99.511 | ||
1056 | 2024.08.21 10:04 | sell | 357 | 0.10 | 98.479 | 0.000 | 0.000 | ||
1057 | 2024.08.21 10:04 | modify | 357 | 0.10 | 98.479 | 99.179 | 97.479 | ||
1058 | 2024.08.21 10:53 | buy | 358 | 0.10 | 98.569 | 0.000 | 0.000 | ||
1059 | 2024.08.21 10:53 | modify | 358 | 0.10 | 98.569 | 97.869 | 99.569 | ||
1060 | 2024.08.21 13:00 | close | 358 | 0.10 | 98.294 | 97.869 | 99.569 | -19.49 | 12833.38 |
1061 | 2024.08.21 13:00 | close | 357 | 0.10 | 98.324 | 99.179 | 97.479 | 10.99 | 12844.37 |
1062 | 2024.08.21 13:00 | close | 356 | 0.10 | 98.294 | 97.811 | 99.511 | -15.38 | 12828.99 |
1063 | 2024.08.21 13:00 | close | 355 | 0.10 | 98.294 | 97.750 | 99.450 | -11.06 | 12817.93 |
1064 | 2024.08.21 13:00 | close | 354 | 0.10 | 98.324 | 98.877 | 97.177 | -10.41 | 12807.52 |
1065 | 2024.08.21 13:00 | close | 353 | 0.10 | 98.324 | 98.998 | 97.298 | -1.84 | 12805.68 |
1066 | 2024.08.21 13:00 | close | 352 | 0.10 | 98.324 | 99.059 | 97.359 | 2.48 | 12808.16 |
1067 | 2024.08.21 13:00 | close | 351 | 0.10 | 98.294 | 97.689 | 99.389 | -6.73 | 12801.43 |
1068 | 2024.08.21 13:00 | close | 350 | 0.10 | 98.294 | 97.632 | 99.332 | -2.69 | 12798.74 |
1069 | 2024.08.21 13:00 | close | 349 | 0.10 | 98.324 | 98.939 | 97.239 | -6.02 | 12792.72 |
1070 | 2024.08.21 13:00 | close | 348 | 0.10 | 98.294 | 97.570 | 99.270 | 1.70 | 12794.42 |
1071 | 2024.08.21 13:00 | close | 347 | 0.10 | 98.294 | 97.509 | 99.209 | 6.02 | 12800.44 |
1072 | 2024.08.21 13:00 | close | 346 | 0.10 | 98.294 | 97.451 | 99.151 | 10.13 | 12810.57 |
1073 | 2024.08.21 13:00 | close | 345 | 0.10 | 98.294 | 97.319 | 99.019 | 19.49 | 12830.06 |
1074 | 2024.08.21 13:00 | close | 344 | 0.10 | 98.294 | 97.389 | 99.089 | 14.53 | 12844.59 |
1075 | 2024.08.22 02:00 | buy | 359 | 0.10 | 98.151 | 0.000 | 0.000 | ||
1076 | 2024.08.22 02:00 | modify | 359 | 0.10 | 98.151 | 97.451 | 99.151 | ||
1077 | 2024.08.22 02:02 | buy | 360 | 0.10 | 98.089 | 0.000 | 0.000 | ||
1078 | 2024.08.22 02:02 | modify | 360 | 0.10 | 98.089 | 97.389 | 99.089 | ||
1079 | 2024.08.22 02:11 | buy | 361 | 0.10 | 98.031 | 0.000 | 0.000 | ||
1080 | 2024.08.22 02:11 | modify | 361 | 0.10 | 98.031 | 97.331 | 99.031 | ||
1081 | 2024.08.22 02:26 | buy | 362 | 0.10 | 97.971 | 0.000 | 0.000 | ||
1082 | 2024.08.22 02:26 | modify | 362 | 0.10 | 97.971 | 97.271 | 98.971 | ||
1083 | 2024.08.22 02:28 | buy | 363 | 0.10 | 97.911 | 0.000 | 0.000 | ||
1084 | 2024.08.22 02:28 | modify | 363 | 0.10 | 97.911 | 97.211 | 98.911 | ||
1085 | 2024.08.22 02:48 | buy | 364 | 0.10 | 97.850 | 0.000 | 0.000 | ||
1086 | 2024.08.22 02:48 | modify | 364 | 0.10 | 97.850 | 97.150 | 98.850 | ||
1087 | 2024.08.22 03:42 | buy | 365 | 0.10 | 97.789 | 0.000 | 0.000 | ||
1088 | 2024.08.22 03:42 | modify | 365 | 0.10 | 97.789 | 97.089 | 98.789 | ||
1089 | 2024.08.22 04:18 | sell | 366 | 0.10 | 97.821 | 0.000 | 0.000 | ||
1090 | 2024.08.22 04:18 | modify | 366 | 0.10 | 97.821 | 98.521 | 96.821 | ||
1091 | 2024.08.22 04:20 | sell | 367 | 0.10 | 97.761 | 0.000 | 0.000 | ||
1092 | 2024.08.22 04:20 | modify | 367 | 0.10 | 97.761 | 98.461 | 96.761 | ||
1093 | 2024.08.22 04:22 | sell | 368 | 0.10 | 97.691 | 0.000 | 0.000 | ||
1094 | 2024.08.22 04:22 | modify | 368 | 0.10 | 97.691 | 98.391 | 96.691 | ||
1095 | 2024.08.22 04:24 | sell | 369 | 0.10 | 97.639 | 0.000 | 0.000 | ||
1096 | 2024.08.22 04:24 | modify | 369 | 0.10 | 97.639 | 98.339 | 96.639 | ||
1097 | 2024.08.22 05:52 | sell | 370 | 0.10 | 97.882 | 0.000 | 0.000 | ||
1098 | 2024.08.22 05:52 | modify | 370 | 0.10 | 97.882 | 98.582 | 96.882 | ||
1099 | 2024.08.22 06:02 | sell | 371 | 0.10 | 97.942 | 0.000 | 0.000 | ||
1100 | 2024.08.22 06:02 | modify | 371 | 0.10 | 97.942 | 98.642 | 96.942 | ||
1101 | 2024.08.22 06:05 | sell | 372 | 0.10 | 98.004 | 0.000 | 0.000 | ||
1102 | 2024.08.22 06:05 | modify | 372 | 0.10 | 98.004 | 98.704 | 97.004 | ||
1103 | 2024.08.22 07:06 | sell | 373 | 0.10 | 98.061 | 0.000 | 0.000 | ||
1104 | 2024.08.22 07:06 | modify | 373 | 0.10 | 98.061 | 98.761 | 97.061 | ||
1105 | 2024.08.22 07:15 | sell | 374 | 0.10 | 98.124 | 0.000 | 0.000 | ||
1106 | 2024.08.22 07:15 | modify | 374 | 0.10 | 98.124 | 98.824 | 97.124 | ||
1107 | 2024.08.22 08:06 | buy | 375 | 0.10 | 98.212 | 0.000 | 0.000 | ||
1108 | 2024.08.22 08:06 | modify | 375 | 0.10 | 98.212 | 97.512 | 99.212 | ||
1109 | 2024.08.22 08:17 | buy | 376 | 0.10 | 98.271 | 0.000 | 0.000 | ||
1110 | 2024.08.22 08:17 | modify | 376 | 0.10 | 98.271 | 97.571 | 99.271 | ||
1111 | 2024.08.22 08:46 | buy | 377 | 0.10 | 98.331 | 0.000 | 0.000 | ||
1112 | 2024.08.22 08:46 | modify | 377 | 0.10 | 98.331 | 97.631 | 99.331 | ||
1113 | 2024.08.22 08:46 | s/l | 369 | 0.10 | 98.339 | 98.339 | 96.639 | -49.61 | 12794.98 |
1114 | 2024.08.22 12:30 | s/l | 368 | 0.10 | 98.391 | 98.391 | 96.691 | -49.60 | 12745.38 |
1115 | 2024.08.22 12:30 | buy | 378 | 0.10 | 98.391 | 0.000 | 0.000 | ||
1116 | 2024.08.22 12:30 | modify | 378 | 0.10 | 98.391 | 97.691 | 99.391 | ||
1117 | 2024.08.22 12:30 | buy | 379 | 0.10 | 98.451 | 0.000 | 0.000 | ||
1118 | 2024.08.22 12:30 | modify | 379 | 0.10 | 98.451 | 97.751 | 99.451 | ||
1119 | 2024.08.22 13:00 | close | 379 | 0.10 | 98.349 | 97.751 | 99.451 | -7.23 | 12738.15 |
1120 | 2024.08.22 13:00 | close | 378 | 0.10 | 98.349 | 97.691 | 99.391 | -2.98 | 12735.17 |
1121 | 2024.08.22 13:00 | close | 377 | 0.10 | 98.349 | 97.631 | 99.331 | 1.28 | 12736.45 |
1122 | 2024.08.22 13:00 | close | 376 | 0.10 | 98.349 | 97.571 | 99.271 | 5.53 | 12741.98 |
1123 | 2024.08.22 13:00 | close | 375 | 0.10 | 98.349 | 97.512 | 99.212 | 9.71 | 12751.69 |
1124 | 2024.08.22 13:00 | close | 374 | 0.10 | 98.379 | 98.824 | 97.124 | -18.07 | 12733.62 |
1125 | 2024.08.22 13:00 | close | 373 | 0.10 | 98.379 | 98.761 | 97.061 | -22.53 | 12711.09 |
1126 | 2024.08.22 13:00 | close | 372 | 0.10 | 98.379 | 98.704 | 97.004 | -26.57 | 12684.52 |
1127 | 2024.08.22 13:00 | close | 371 | 0.10 | 98.379 | 98.642 | 96.942 | -30.97 | 12653.55 |
1128 | 2024.08.22 13:00 | close | 370 | 0.10 | 98.379 | 98.582 | 96.882 | -35.22 | 12618.33 |
1129 | 2024.08.22 13:00 | close | 367 | 0.10 | 98.379 | 98.461 | 96.761 | -43.79 | 12574.54 |
1130 | 2024.08.22 13:00 | close | 366 | 0.10 | 98.379 | 98.521 | 96.821 | -39.54 | 12535.00 |
1131 | 2024.08.22 13:00 | close | 365 | 0.10 | 98.349 | 97.089 | 98.789 | 39.69 | 12574.69 |
1132 | 2024.08.22 13:00 | close | 364 | 0.10 | 98.349 | 97.150 | 98.850 | 35.37 | 12610.06 |
1133 | 2024.08.22 13:00 | close | 363 | 0.10 | 98.349 | 97.211 | 98.911 | 31.04 | 12641.10 |
1134 | 2024.08.22 13:00 | close | 362 | 0.10 | 98.349 | 97.271 | 98.971 | 26.79 | 12667.89 |
1135 | 2024.08.22 13:00 | close | 361 | 0.10 | 98.349 | 97.331 | 99.031 | 22.54 | 12690.43 |
1136 | 2024.08.22 13:00 | close | 360 | 0.10 | 98.349 | 97.389 | 99.089 | 18.43 | 12708.86 |
1137 | 2024.08.22 13:00 | close | 359 | 0.10 | 98.349 | 97.451 | 99.151 | 14.03 | 12722.89 |
1138 | 2024.08.23 02:00 | buy | 380 | 0.10 | 97.735 | 0.000 | 0.000 | ||
1139 | 2024.08.23 02:00 | modify | 380 | 0.10 | 97.735 | 97.035 | 98.735 | ||
1140 | 2024.08.23 02:03 | buy | 381 | 0.10 | 97.674 | 0.000 | 0.000 | ||
1141 | 2024.08.23 02:03 | modify | 381 | 0.10 | 97.674 | 96.974 | 98.674 | ||
1142 | 2024.08.23 02:04 | buy | 382 | 0.10 | 97.607 | 0.000 | 0.000 | ||
1143 | 2024.08.23 02:04 | modify | 382 | 0.10 | 97.607 | 96.907 | 98.607 | ||
1144 | 2024.08.23 02:17 | sell | 383 | 0.10 | 97.705 | 0.000 | 0.000 | ||
1145 | 2024.08.23 02:17 | modify | 383 | 0.10 | 97.705 | 98.405 | 96.705 | ||
1146 | 2024.08.23 02:19 | sell | 384 | 0.10 | 97.766 | 0.000 | 0.000 | ||
1147 | 2024.08.23 02:19 | modify | 384 | 0.10 | 97.766 | 98.466 | 96.766 | ||
1148 | 2024.08.23 02:42 | sell | 385 | 0.10 | 97.644 | 0.000 | 0.000 | ||
1149 | 2024.08.23 02:42 | modify | 385 | 0.10 | 97.644 | 98.344 | 96.644 | ||
1150 | 2024.08.23 03:36 | sell | 386 | 0.10 | 97.825 | 0.000 | 0.000 | ||
1151 | 2024.08.23 03:36 | modify | 386 | 0.10 | 97.825 | 98.525 | 96.825 | ||
1152 | 2024.08.23 04:11 | sell | 387 | 0.10 | 97.885 | 0.000 | 0.000 | ||
1153 | 2024.08.23 04:11 | modify | 387 | 0.10 | 97.885 | 98.585 | 96.885 | ||
1154 | 2024.08.23 04:22 | sell | 388 | 0.10 | 97.946 | 0.000 | 0.000 | ||
1155 | 2024.08.23 04:22 | modify | 388 | 0.10 | 97.946 | 98.646 | 96.946 | ||
1156 | 2024.08.23 04:23 | sell | 389 | 0.10 | 98.005 | 0.000 | 0.000 | ||
1157 | 2024.08.23 04:23 | modify | 389 | 0.10 | 98.005 | 98.705 | 97.005 | ||
1158 | 2024.08.23 04:23 | sell | 390 | 0.10 | 98.067 | 0.000 | 0.000 | ||
1159 | 2024.08.23 04:23 | modify | 390 | 0.10 | 98.067 | 98.767 | 97.067 | ||
1160 | 2024.08.23 05:50 | buy | 391 | 0.10 | 97.917 | 0.000 | 0.000 | ||
1161 | 2024.08.23 05:50 | modify | 391 | 0.10 | 97.917 | 97.217 | 98.917 | ||
1162 | 2024.08.23 05:55 | buy | 392 | 0.10 | 97.855 | 0.000 | 0.000 | ||
1163 | 2024.08.23 05:55 | modify | 392 | 0.10 | 97.855 | 97.155 | 98.855 | ||
1164 | 2024.08.23 06:10 | buy | 393 | 0.10 | 97.976 | 0.000 | 0.000 | ||
1165 | 2024.08.23 06:10 | modify | 393 | 0.10 | 97.976 | 97.276 | 98.976 | ||
1166 | 2024.08.23 06:51 | buy | 394 | 0.10 | 97.794 | 0.000 | 0.000 | ||
1167 | 2024.08.23 06:51 | modify | 394 | 0.10 | 97.794 | 97.094 | 98.794 | ||
1168 | 2024.08.23 07:40 | buy | 395 | 0.10 | 98.035 | 0.000 | 0.000 | ||
1169 | 2024.08.23 07:40 | modify | 395 | 0.10 | 98.035 | 97.335 | 99.035 | ||
1170 | 2024.08.23 07:48 | buy | 396 | 0.10 | 98.097 | 0.000 | 0.000 | ||
1171 | 2024.08.23 07:48 | modify | 396 | 0.10 | 98.097 | 97.397 | 99.097 | ||
1172 | 2024.08.23 07:51 | buy | 397 | 0.10 | 98.155 | 0.000 | 0.000 | ||
1173 | 2024.08.23 07:51 | modify | 397 | 0.10 | 98.155 | 97.455 | 99.155 | ||
1174 | 2024.08.23 08:24 | sell | 398 | 0.10 | 98.125 | 0.000 | 0.000 | ||
1175 | 2024.08.23 08:24 | modify | 398 | 0.10 | 98.125 | 98.825 | 97.125 | ||
1176 | 2024.08.23 09:03 | sell | 399 | 0.10 | 98.187 | 0.000 | 0.000 | ||
1177 | 2024.08.23 09:03 | modify | 399 | 0.10 | 98.187 | 98.887 | 97.187 | ||
1178 | 2024.08.23 09:13 | sell | 400 | 0.10 | 98.245 | 0.000 | 0.000 | ||
1179 | 2024.08.23 09:13 | modify | 400 | 0.10 | 98.245 | 98.945 | 97.245 | ||
1180 | 2024.08.23 09:16 | buy | 401 | 0.10 | 98.277 | 0.000 | 0.000 | ||
1181 | 2024.08.23 09:16 | modify | 401 | 0.10 | 98.277 | 97.577 | 99.277 | ||
1182 | 2024.08.23 09:39 | buy | 402 | 0.10 | 98.336 | 0.000 | 0.000 | ||
1183 | 2024.08.23 09:39 | modify | 402 | 0.10 | 98.336 | 97.636 | 99.336 | ||
1184 | 2024.08.23 09:57 | s/l | 385 | 0.10 | 98.344 | 98.344 | 96.644 | -49.61 | 12673.28 |
1185 | 2024.08.23 12:31 | buy | 403 | 0.10 | 98.396 | 0.000 | 0.000 | ||
1186 | 2024.08.23 12:31 | modify | 403 | 0.10 | 98.396 | 97.696 | 99.396 | ||
1187 | 2024.08.23 12:32 | s/l | 383 | 0.10 | 98.405 | 98.405 | 96.705 | -49.61 | 12623.67 |
1188 | 2024.08.23 13:00 | close | 403 | 0.10 | 98.272 | 97.696 | 99.396 | -8.78 | 12614.89 |
1189 | 2024.08.23 13:00 | close | 402 | 0.10 | 98.272 | 97.636 | 99.336 | -4.53 | 12610.36 |
1190 | 2024.08.23 13:00 | close | 401 | 0.10 | 98.272 | 97.577 | 99.277 | -0.35 | 12610.01 |
1191 | 2024.08.23 13:00 | close | 400 | 0.10 | 98.302 | 98.945 | 97.245 | -4.04 | 12605.97 |
1192 | 2024.08.23 13:00 | close | 399 | 0.10 | 98.302 | 98.887 | 97.187 | -8.15 | 12597.82 |
1193 | 2024.08.23 13:00 | close | 398 | 0.10 | 98.302 | 98.825 | 97.125 | -12.54 | 12585.28 |
1194 | 2024.08.23 13:00 | close | 397 | 0.10 | 98.272 | 97.455 | 99.155 | 8.30 | 12593.58 |
1195 | 2024.08.23 13:00 | close | 396 | 0.10 | 98.272 | 97.397 | 99.097 | 12.41 | 12605.99 |
1196 | 2024.08.23 13:00 | close | 395 | 0.10 | 98.272 | 97.335 | 99.035 | 16.80 | 12622.79 |
1197 | 2024.08.23 13:00 | close | 394 | 0.10 | 98.272 | 97.094 | 98.794 | 33.88 | 12656.67 |
1198 | 2024.08.23 13:00 | close | 393 | 0.10 | 98.272 | 97.276 | 98.976 | 20.98 | 12677.65 |
1199 | 2024.08.23 13:00 | close | 392 | 0.10 | 98.272 | 97.155 | 98.855 | 29.56 | 12707.21 |
1200 | 2024.08.23 13:00 | close | 391 | 0.10 | 98.272 | 97.217 | 98.917 | 25.16 | 12732.37 |
1201 | 2024.08.23 13:00 | close | 390 | 0.10 | 98.302 | 98.767 | 97.067 | -16.65 | 12715.72 |
1202 | 2024.08.23 13:00 | close | 389 | 0.10 | 98.302 | 98.705 | 97.005 | -21.05 | 12694.67 |
1203 | 2024.08.23 13:00 | close | 388 | 0.10 | 98.302 | 98.646 | 96.946 | -25.23 | 12669.44 |
1204 | 2024.08.23 13:00 | close | 387 | 0.10 | 98.302 | 98.585 | 96.885 | -29.55 | 12639.89 |
1205 | 2024.08.23 13:00 | close | 386 | 0.10 | 98.302 | 98.525 | 96.825 | -33.80 | 12606.09 |
1206 | 2024.08.23 13:00 | close | 384 | 0.10 | 98.302 | 98.466 | 96.766 | -37.99 | 12568.10 |
1207 | 2024.08.23 13:00 | close | 382 | 0.10 | 98.272 | 96.907 | 98.607 | 47.13 | 12615.23 |
1208 | 2024.08.23 13:00 | close | 381 | 0.10 | 98.272 | 96.974 | 98.674 | 42.39 | 12657.62 |
1209 | 2024.08.23 13:00 | close | 380 | 0.10 | 98.272 | 97.035 | 98.735 | 38.06 | 12695.68 |
1210 | 2024.08.26 02:00 | sell | 404 | 0.10 | 97.561 | 0.000 | 0.000 | ||
1211 | 2024.08.26 02:00 | modify | 404 | 0.10 | 97.561 | 98.261 | 96.561 | ||
1212 | 2024.08.26 02:10 | sell | 405 | 0.10 | 97.621 | 0.000 | 0.000 | ||
1213 | 2024.08.26 02:10 | modify | 405 | 0.10 | 97.621 | 98.321 | 96.621 | ||
1214 | 2024.08.26 02:14 | sell | 406 | 0.10 | 97.501 | 0.000 | 0.000 | ||
1215 | 2024.08.26 02:14 | modify | 406 | 0.10 | 97.501 | 98.201 | 96.501 | ||
1216 | 2024.08.26 02:57 | sell | 407 | 0.10 | 97.681 | 0.000 | 0.000 | ||
1217 | 2024.08.26 02:57 | modify | 407 | 0.10 | 97.681 | 98.381 | 96.681 | ||
1218 | 2024.08.26 05:08 | buy | 408 | 0.10 | 97.589 | 0.000 | 0.000 | ||
1219 | 2024.08.26 05:08 | modify | 408 | 0.10 | 97.589 | 96.889 | 98.589 | ||
1220 | 2024.08.26 05:29 | buy | 409 | 0.10 | 97.653 | 0.000 | 0.000 | ||
1221 | 2024.08.26 05:29 | modify | 409 | 0.10 | 97.653 | 96.953 | 98.653 | ||
1222 | 2024.08.26 06:30 | sell | 410 | 0.10 | 97.441 | 0.000 | 0.000 | ||
1223 | 2024.08.26 06:30 | modify | 410 | 0.10 | 97.441 | 98.141 | 96.441 | ||
1224 | 2024.08.26 06:45 | buy | 411 | 0.10 | 97.471 | 0.000 | 0.000 | ||
1225 | 2024.08.26 06:45 | modify | 411 | 0.10 | 97.471 | 96.771 | 98.471 | ||
1226 | 2024.08.26 06:56 | buy | 412 | 0.10 | 97.411 | 0.000 | 0.000 | ||
1227 | 2024.08.26 06:56 | modify | 412 | 0.10 | 97.411 | 96.711 | 98.411 | ||
1228 | 2024.08.26 07:03 | buy | 413 | 0.10 | 97.349 | 0.000 | 0.000 | ||
1229 | 2024.08.26 07:03 | modify | 413 | 0.10 | 97.349 | 96.649 | 98.349 | ||
1230 | 2024.08.26 07:30 | sell | 414 | 0.10 | 97.380 | 0.000 | 0.000 | ||
1231 | 2024.08.26 07:30 | modify | 414 | 0.10 | 97.380 | 98.080 | 96.380 | ||
1232 | 2024.08.26 12:32 | buy | 415 | 0.10 | 97.712 | 0.000 | 0.000 | ||
1233 | 2024.08.26 12:32 | modify | 415 | 0.10 | 97.712 | 97.012 | 98.712 | ||
1234 | 2024.08.26 13:00 | close | 415 | 0.10 | 97.517 | 97.012 | 98.712 | -13.82 | 12681.86 |
1235 | 2024.08.26 13:00 | close | 414 | 0.10 | 97.547 | 98.080 | 96.380 | -11.84 | 12670.02 |
1236 | 2024.08.26 13:00 | close | 413 | 0.10 | 97.517 | 96.649 | 98.349 | 11.91 | 12681.93 |
1237 | 2024.08.26 13:00 | close | 412 | 0.10 | 97.517 | 96.711 | 98.411 | 7.51 | 12689.44 |
1238 | 2024.08.26 13:00 | close | 411 | 0.10 | 97.517 | 96.771 | 98.471 | 3.26 | 12692.70 |
1239 | 2024.08.26 13:00 | close | 410 | 0.10 | 97.547 | 98.141 | 96.441 | -7.52 | 12685.18 |
1240 | 2024.08.26 13:00 | close | 409 | 0.10 | 97.517 | 96.953 | 98.653 | -9.64 | 12675.54 |
1241 | 2024.08.26 13:00 | close | 408 | 0.10 | 97.517 | 96.889 | 98.589 | -5.10 | 12670.44 |
1242 | 2024.08.26 13:00 | close | 407 | 0.10 | 97.547 | 98.381 | 96.681 | 9.49 | 12679.93 |
1243 | 2024.08.26 13:00 | close | 406 | 0.10 | 97.547 | 98.201 | 96.501 | -3.26 | 12676.67 |
1244 | 2024.08.26 13:00 | close | 405 | 0.10 | 97.547 | 98.321 | 96.621 | 5.24 | 12681.91 |
1245 | 2024.08.26 13:00 | close | 404 | 0.10 | 97.547 | 98.261 | 96.561 | 0.99 | 12682.90 |
1246 | 2024.08.27 02:00 | buy | 416 | 0.10 | 98.105 | 0.000 | 0.000 | ||
1247 | 2024.08.27 02:00 | modify | 416 | 0.10 | 98.105 | 97.405 | 99.105 | ||
1248 | 2024.08.27 02:26 | buy | 417 | 0.10 | 98.166 | 0.000 | 0.000 | ||
1249 | 2024.08.27 02:26 | modify | 417 | 0.10 | 98.166 | 97.466 | 99.166 | ||
1250 | 2024.08.27 02:33 | buy | 418 | 0.10 | 98.225 | 0.000 | 0.000 | ||
1251 | 2024.08.27 02:33 | modify | 418 | 0.10 | 98.225 | 97.525 | 99.225 | ||
1252 | 2024.08.27 03:20 | buy | 419 | 0.10 | 98.285 | 0.000 | 0.000 | ||
1253 | 2024.08.27 03:20 | modify | 419 | 0.10 | 98.285 | 97.585 | 99.285 | ||
1254 | 2024.08.27 03:44 | buy | 420 | 0.10 | 98.346 | 0.000 | 0.000 | ||
1255 | 2024.08.27 03:44 | modify | 420 | 0.10 | 98.346 | 97.646 | 99.346 | ||
1256 | 2024.08.27 08:00 | sell | 421 | 0.10 | 98.195 | 0.000 | 0.000 | ||
1257 | 2024.08.27 08:00 | modify | 421 | 0.10 | 98.195 | 98.895 | 97.195 | ||
1258 | 2024.08.27 08:01 | sell | 422 | 0.10 | 98.256 | 0.000 | 0.000 | ||
1259 | 2024.08.27 08:01 | modify | 422 | 0.10 | 98.256 | 98.956 | 97.256 | ||
1260 | 2024.08.27 08:29 | sell | 423 | 0.10 | 98.315 | 0.000 | 0.000 | ||
1261 | 2024.08.27 08:29 | modify | 423 | 0.10 | 98.315 | 99.015 | 97.315 | ||
1262 | 2024.08.27 08:34 | sell | 424 | 0.10 | 98.375 | 0.000 | 0.000 | ||
1263 | 2024.08.27 08:34 | modify | 424 | 0.10 | 98.375 | 99.075 | 97.375 | ||
1264 | 2024.08.27 08:48 | buy | 425 | 0.10 | 98.403 | 0.000 | 0.000 | ||
1265 | 2024.08.27 08:48 | modify | 425 | 0.10 | 98.403 | 97.703 | 99.403 | ||
1266 | 2024.08.27 11:45 | sell | 426 | 0.10 | 98.134 | 0.000 | 0.000 | ||
1267 | 2024.08.27 11:45 | modify | 426 | 0.10 | 98.134 | 98.834 | 97.134 | ||
1268 | 2024.08.27 11:50 | sell | 427 | 0.10 | 98.075 | 0.000 | 0.000 | ||
1269 | 2024.08.27 11:50 | modify | 427 | 0.10 | 98.075 | 98.775 | 97.075 | ||
1270 | 2024.08.27 11:52 | sell | 428 | 0.10 | 98.015 | 0.000 | 0.000 | ||
1271 | 2024.08.27 11:52 | modify | 428 | 0.10 | 98.015 | 98.715 | 97.015 | ||
1272 | 2024.08.27 12:03 | sell | 429 | 0.10 | 97.951 | 0.000 | 0.000 | ||
1273 | 2024.08.27 12:03 | modify | 429 | 0.10 | 97.951 | 98.651 | 96.951 | ||
1274 | 2024.08.27 12:30 | buy | 430 | 0.10 | 97.985 | 0.000 | 0.000 | ||
1275 | 2024.08.27 12:30 | modify | 430 | 0.10 | 97.985 | 97.285 | 98.985 | ||
1276 | 2024.08.27 12:36 | buy | 431 | 0.10 | 97.924 | 0.000 | 0.000 | ||
1277 | 2024.08.27 12:36 | modify | 431 | 0.10 | 97.924 | 97.224 | 98.924 | ||
1278 | 2024.08.27 12:38 | buy | 432 | 0.10 | 97.865 | 0.000 | 0.000 | ||
1279 | 2024.08.27 12:38 | modify | 432 | 0.10 | 97.865 | 97.165 | 98.865 | ||
1280 | 2024.08.27 12:50 | sell | 433 | 0.10 | 97.773 | 0.000 | 0.000 | ||
1281 | 2024.08.27 12:50 | modify | 433 | 0.10 | 97.773 | 98.473 | 96.773 | ||
1282 | 2024.08.27 13:00 | close | 433 | 0.10 | 97.819 | 98.473 | 96.773 | -3.26 | 12679.64 |
1283 | 2024.08.27 13:00 | close | 432 | 0.10 | 97.789 | 97.165 | 98.865 | -5.39 | 12674.25 |
1284 | 2024.08.27 13:00 | close | 431 | 0.10 | 97.789 | 97.224 | 98.924 | -9.57 | 12664.68 |
1285 | 2024.08.27 13:00 | close | 430 | 0.10 | 97.789 | 97.285 | 98.985 | -13.89 | 12650.79 |
1286 | 2024.08.27 13:00 | close | 429 | 0.10 | 97.819 | 98.651 | 96.951 | 9.35 | 12660.14 |
1287 | 2024.08.27 13:00 | close | 428 | 0.10 | 97.819 | 98.715 | 97.015 | 13.89 | 12674.03 |
1288 | 2024.08.27 13:00 | close | 427 | 0.10 | 97.819 | 98.775 | 97.075 | 18.14 | 12692.17 |
1289 | 2024.08.27 13:00 | close | 426 | 0.10 | 97.819 | 98.834 | 97.134 | 22.32 | 12714.49 |
1290 | 2024.08.27 13:00 | close | 425 | 0.10 | 97.789 | 97.703 | 99.403 | -43.52 | 12670.97 |
1291 | 2024.08.27 13:00 | close | 424 | 0.10 | 97.819 | 99.075 | 97.375 | 39.40 | 12710.37 |
1292 | 2024.08.27 13:00 | close | 423 | 0.10 | 97.819 | 99.015 | 97.315 | 35.15 | 12745.52 |
1293 | 2024.08.27 13:00 | close | 422 | 0.10 | 97.819 | 98.956 | 97.256 | 30.97 | 12776.49 |
1294 | 2024.08.27 13:00 | close | 421 | 0.10 | 97.819 | 98.895 | 97.195 | 26.65 | 12803.14 |
1295 | 2024.08.27 13:00 | close | 420 | 0.10 | 97.789 | 97.646 | 99.346 | -39.48 | 12763.66 |
1296 | 2024.08.27 13:00 | close | 419 | 0.10 | 97.789 | 97.585 | 99.285 | -35.16 | 12728.50 |
1297 | 2024.08.27 13:00 | close | 418 | 0.10 | 97.789 | 97.525 | 99.225 | -30.90 | 12697.60 |
1298 | 2024.08.27 13:00 | close | 417 | 0.10 | 97.789 | 97.466 | 99.166 | -26.72 | 12670.88 |
1299 | 2024.08.27 13:00 | close | 416 | 0.10 | 97.789 | 97.405 | 99.105 | -22.40 | 12648.48 |
1300 | 2024.08.28 02:00 | buy | 434 | 0.10 | 98.185 | 0.000 | 0.000 | ||
1301 | 2024.08.28 02:00 | modify | 434 | 0.10 | 98.185 | 97.485 | 99.185 | ||
1302 | 2024.08.28 02:01 | buy | 435 | 0.10 | 98.246 | 0.000 | 0.000 | ||
1303 | 2024.08.28 02:01 | modify | 435 | 0.10 | 98.246 | 97.546 | 99.246 | ||
1304 | 2024.08.28 04:54 | buy | 436 | 0.10 | 98.125 | 0.000 | 0.000 | ||
1305 | 2024.08.28 04:54 | modify | 436 | 0.10 | 98.125 | 97.425 | 99.125 | ||
1306 | 2024.08.28 05:08 | buy | 437 | 0.10 | 98.065 | 0.000 | 0.000 | ||
1307 | 2024.08.28 05:08 | modify | 437 | 0.10 | 98.065 | 97.365 | 99.065 | ||
1308 | 2024.08.28 05:51 | buy | 438 | 0.10 | 98.005 | 0.000 | 0.000 | ||
1309 | 2024.08.28 05:51 | modify | 438 | 0.10 | 98.005 | 97.305 | 99.005 | ||
1310 | 2024.08.28 06:16 | sell | 439 | 0.10 | 98.031 | 0.000 | 0.000 | ||
1311 | 2024.08.28 06:16 | modify | 439 | 0.10 | 98.031 | 98.731 | 97.031 | ||
1312 | 2024.08.28 06:27 | sell | 440 | 0.10 | 98.095 | 0.000 | 0.000 | ||
1313 | 2024.08.28 06:27 | modify | 440 | 0.10 | 98.095 | 98.795 | 97.095 | ||
1314 | 2024.08.28 06:44 | sell | 441 | 0.10 | 98.156 | 0.000 | 0.000 | ||
1315 | 2024.08.28 06:44 | modify | 441 | 0.10 | 98.156 | 98.856 | 97.156 | ||
1316 | 2024.08.28 06:47 | sell | 442 | 0.10 | 98.216 | 0.000 | 0.000 | ||
1317 | 2024.08.28 06:47 | modify | 442 | 0.10 | 98.216 | 98.916 | 97.216 | ||
1318 | 2024.08.28 06:53 | sell | 443 | 0.10 | 98.275 | 0.000 | 0.000 | ||
1319 | 2024.08.28 06:53 | modify | 443 | 0.10 | 98.275 | 98.975 | 97.275 | ||
1320 | 2024.08.28 09:10 | sell | 444 | 0.10 | 97.975 | 0.000 | 0.000 | ||
1321 | 2024.08.28 09:10 | modify | 444 | 0.10 | 97.975 | 98.675 | 96.975 | ||
1322 | 2024.08.28 09:24 | buy | 445 | 0.10 | 97.943 | 0.000 | 0.000 | ||
1323 | 2024.08.28 09:24 | modify | 445 | 0.10 | 97.943 | 97.243 | 98.943 | ||
1324 | 2024.08.28 11:39 | sell | 446 | 0.10 | 97.915 | 0.000 | 0.000 | ||
1325 | 2024.08.28 11:39 | modify | 446 | 0.10 | 97.915 | 98.615 | 96.915 | ||
1326 | 2024.08.28 11:52 | sell | 447 | 0.10 | 97.855 | 0.000 | 0.000 | ||
1327 | 2024.08.28 11:52 | modify | 447 | 0.10 | 97.855 | 98.555 | 96.855 | ||
1328 | 2024.08.28 13:00 | close | 447 | 0.10 | 98.071 | 98.555 | 96.855 | -15.31 | 12633.17 |
1329 | 2024.08.28 13:00 | close | 446 | 0.10 | 98.071 | 98.615 | 96.915 | -11.06 | 12622.11 |
1330 | 2024.08.28 13:00 | close | 445 | 0.10 | 98.041 | 97.243 | 98.943 | 6.94 | 12629.05 |
1331 | 2024.08.28 13:00 | close | 444 | 0.10 | 98.071 | 98.675 | 96.975 | -6.80 | 12622.25 |
1332 | 2024.08.28 13:00 | close | 443 | 0.10 | 98.071 | 98.975 | 97.275 | 14.46 | 12636.71 |
1333 | 2024.08.28 13:00 | close | 442 | 0.10 | 98.071 | 98.916 | 97.216 | 10.27 | 12646.98 |
1334 | 2024.08.28 13:00 | close | 441 | 0.10 | 98.071 | 98.856 | 97.156 | 6.02 | 12653.00 |
1335 | 2024.08.28 13:00 | close | 440 | 0.10 | 98.071 | 98.795 | 97.095 | 1.70 | 12654.70 |
1336 | 2024.08.28 13:00 | close | 439 | 0.10 | 98.071 | 98.731 | 97.031 | -2.84 | 12651.86 |
1337 | 2024.08.28 13:00 | close | 438 | 0.10 | 98.041 | 97.305 | 99.005 | 2.55 | 12654.41 |
1338 | 2024.08.28 13:00 | close | 437 | 0.10 | 98.041 | 97.365 | 99.065 | -1.70 | 12652.71 |
1339 | 2024.08.28 13:00 | close | 436 | 0.10 | 98.041 | 97.425 | 99.125 | -5.96 | 12646.75 |
1340 | 2024.08.28 13:00 | close | 435 | 0.10 | 98.041 | 97.546 | 99.246 | -14.53 | 12632.22 |
1341 | 2024.08.28 13:00 | close | 434 | 0.10 | 98.041 | 97.485 | 99.185 | -10.21 | 12622.01 |
1342 | 2024.08.29 02:00 | buy | 448 | 0.10 | 98.236 | 0.000 | 0.000 | ||
1343 | 2024.08.29 02:00 | modify | 448 | 0.10 | 98.236 | 97.536 | 99.236 | ||
1344 | 2024.08.29 02:01 | buy | 449 | 0.10 | 98.296 | 0.000 | 0.000 | ||
1345 | 2024.08.29 02:01 | modify | 449 | 0.10 | 98.296 | 97.596 | 99.296 | ||
1346 | 2024.08.29 02:17 | buy | 450 | 0.10 | 98.172 | 0.000 | 0.000 | ||
1347 | 2024.08.29 02:17 | modify | 450 | 0.10 | 98.172 | 97.472 | 99.172 | ||
1348 | 2024.08.29 04:07 | buy | 451 | 0.10 | 98.358 | 0.000 | 0.000 | ||
1349 | 2024.08.29 04:07 | modify | 451 | 0.10 | 98.358 | 97.658 | 99.358 | ||
1350 | 2024.08.29 04:32 | buy | 452 | 0.10 | 98.417 | 0.000 | 0.000 | ||
1351 | 2024.08.29 04:32 | modify | 452 | 0.10 | 98.417 | 97.717 | 99.417 | ||
1352 | 2024.08.29 04:53 | buy | 453 | 0.10 | 98.476 | 0.000 | 0.000 | ||
1353 | 2024.08.29 04:53 | modify | 453 | 0.10 | 98.476 | 97.776 | 99.476 | ||
1354 | 2024.08.29 05:03 | buy | 454 | 0.10 | 98.537 | 0.000 | 0.000 | ||
1355 | 2024.08.29 05:03 | modify | 454 | 0.10 | 98.537 | 97.837 | 99.537 | ||
1356 | 2024.08.29 05:20 | sell | 455 | 0.10 | 98.444 | 0.000 | 0.000 | ||
1357 | 2024.08.29 05:20 | modify | 455 | 0.10 | 98.444 | 99.144 | 97.444 | ||
1358 | 2024.08.29 05:28 | sell | 456 | 0.10 | 98.506 | 0.000 | 0.000 | ||
1359 | 2024.08.29 05:28 | modify | 456 | 0.10 | 98.506 | 99.206 | 97.506 | ||
1360 | 2024.08.29 07:25 | buy | 457 | 0.10 | 98.596 | 0.000 | 0.000 | ||
1361 | 2024.08.29 07:25 | modify | 457 | 0.10 | 98.596 | 97.896 | 99.596 | ||
1362 | 2024.08.29 07:34 | buy | 458 | 0.10 | 98.656 | 0.000 | 0.000 | ||
1363 | 2024.08.29 07:34 | modify | 458 | 0.10 | 98.656 | 97.956 | 99.656 | ||
1364 | 2024.08.29 09:31 | sell | 459 | 0.10 | 98.565 | 0.000 | 0.000 | ||
1365 | 2024.08.29 09:31 | modify | 459 | 0.10 | 98.565 | 99.265 | 97.565 | ||
1366 | 2024.08.29 09:34 | sell | 460 | 0.10 | 98.626 | 0.000 | 0.000 | ||
1367 | 2024.08.29 09:34 | modify | 460 | 0.10 | 98.626 | 99.326 | 97.626 | ||
1368 | 2024.08.29 12:30 | buy | 461 | 0.10 | 98.717 | 0.000 | 0.000 | ||
1369 | 2024.08.29 12:30 | modify | 461 | 0.10 | 98.717 | 98.017 | 99.717 | ||
1370 | 2024.08.29 12:30 | buy | 462 | 0.10 | 98.777 | 0.000 | 0.000 | ||
1371 | 2024.08.29 12:30 | modify | 462 | 0.10 | 98.777 | 98.077 | 99.777 | ||
1372 | 2024.08.29 12:30 | buy | 463 | 0.10 | 98.845 | 0.000 | 0.000 | ||
1373 | 2024.08.29 12:30 | modify | 463 | 0.10 | 98.845 | 98.145 | 99.845 | ||
1374 | 2024.08.29 12:31 | buy | 464 | 0.10 | 98.896 | 0.000 | 0.000 | ||
1375 | 2024.08.29 12:31 | modify | 464 | 0.10 | 98.896 | 98.196 | 99.896 | ||
1376 | 2024.08.29 12:31 | buy | 465 | 0.10 | 98.957 | 0.000 | 0.000 | ||
1377 | 2024.08.29 12:31 | modify | 465 | 0.10 | 98.957 | 98.257 | 99.957 | ||
1378 | 2024.08.29 13:00 | close | 465 | 0.10 | 98.901 | 98.257 | 99.957 | -3.96 | 12618.05 |
1379 | 2024.08.29 13:00 | close | 464 | 0.10 | 98.901 | 98.196 | 99.896 | 0.36 | 12618.41 |
1380 | 2024.08.29 13:00 | close | 463 | 0.10 | 98.901 | 98.145 | 99.845 | 3.97 | 12622.38 |
1381 | 2024.08.29 13:00 | close | 462 | 0.10 | 98.901 | 98.077 | 99.777 | 8.79 | 12631.17 |
1382 | 2024.08.29 13:00 | close | 461 | 0.10 | 98.901 | 98.017 | 99.717 | 13.04 | 12644.21 |
1383 | 2024.08.29 13:00 | close | 460 | 0.10 | 98.931 | 99.326 | 97.626 | -21.62 | 12622.59 |
1384 | 2024.08.29 13:00 | close | 459 | 0.10 | 98.931 | 99.265 | 97.565 | -25.94 | 12596.65 |
1385 | 2024.08.29 13:00 | close | 458 | 0.10 | 98.901 | 97.956 | 99.656 | 17.37 | 12614.02 |
1386 | 2024.08.29 13:00 | close | 457 | 0.10 | 98.901 | 97.896 | 99.596 | 21.62 | 12635.64 |
1387 | 2024.08.29 13:00 | close | 456 | 0.10 | 98.931 | 99.206 | 97.506 | -30.12 | 12605.52 |
1388 | 2024.08.29 13:00 | close | 455 | 0.10 | 98.931 | 99.144 | 97.444 | -34.51 | 12571.01 |
1389 | 2024.08.29 13:00 | close | 454 | 0.10 | 98.901 | 97.837 | 99.537 | 25.80 | 12596.81 |
1390 | 2024.08.29 13:00 | close | 453 | 0.10 | 98.901 | 97.776 | 99.476 | 30.12 | 12626.93 |
1391 | 2024.08.29 13:00 | close | 452 | 0.10 | 98.901 | 97.717 | 99.417 | 34.30 | 12661.23 |
1392 | 2024.08.29 13:00 | close | 451 | 0.10 | 98.901 | 97.658 | 99.358 | 38.49 | 12699.72 |
1393 | 2024.08.29 13:00 | close | 450 | 0.10 | 98.901 | 97.472 | 99.172 | 51.67 | 12751.39 |
1394 | 2024.08.29 13:00 | close | 449 | 0.10 | 98.901 | 97.596 | 99.296 | 42.88 | 12794.27 |
1395 | 2024.08.29 13:00 | close | 448 | 0.10 | 98.901 | 97.536 | 99.236 | 47.13 | 12841.40 |
1396 | 2024.08.30 02:00 | sell | 466 | 0.10 | 98.337 | 0.000 | 0.000 | ||
1397 | 2024.08.30 02:00 | modify | 466 | 0.10 | 98.337 | 99.037 | 97.337 | ||
1398 | 2024.08.30 02:05 | sell | 467 | 0.10 | 98.275 | 0.000 | 0.000 | ||
1399 | 2024.08.30 02:05 | modify | 467 | 0.10 | 98.275 | 98.975 | 97.275 | ||
1400 | 2024.08.30 02:38 | sell | 468 | 0.10 | 98.398 | 0.000 | 0.000 | ||
1401 | 2024.08.30 02:38 | modify | 468 | 0.10 | 98.398 | 99.098 | 97.398 | ||
1402 | 2024.08.30 03:05 | sell | 469 | 0.10 | 98.458 | 0.000 | 0.000 | ||
1403 | 2024.08.30 03:05 | modify | 469 | 0.10 | 98.458 | 99.158 | 97.458 | ||
1404 | 2024.08.30 03:50 | sell | 470 | 0.10 | 98.525 | 0.000 | 0.000 | ||
1405 | 2024.08.30 03:50 | modify | 470 | 0.10 | 98.525 | 99.225 | 97.525 | ||
1406 | 2024.08.30 03:56 | sell | 471 | 0.10 | 98.582 | 0.000 | 0.000 | ||
1407 | 2024.08.30 03:56 | modify | 471 | 0.10 | 98.582 | 99.282 | 97.582 | ||
1408 | 2024.08.30 04:46 | buy | 472 | 0.10 | 98.548 | 0.000 | 0.000 | ||
1409 | 2024.08.30 04:46 | modify | 472 | 0.10 | 98.548 | 97.848 | 99.548 | ||
1410 | 2024.08.30 05:46 | buy | 473 | 0.10 | 98.607 | 0.000 | 0.000 | ||
1411 | 2024.08.30 05:46 | modify | 473 | 0.10 | 98.607 | 97.907 | 99.607 | ||
1412 | 2024.08.30 05:51 | buy | 474 | 0.10 | 98.668 | 0.000 | 0.000 | ||
1413 | 2024.08.30 05:51 | modify | 474 | 0.10 | 98.668 | 97.968 | 99.668 | ||
1414 | 2024.08.30 07:44 | buy | 475 | 0.10 | 98.727 | 0.000 | 0.000 | ||
1415 | 2024.08.30 07:44 | modify | 475 | 0.10 | 98.727 | 98.027 | 99.727 | ||
1416 | 2024.08.30 08:27 | buy | 476 | 0.10 | 98.787 | 0.000 | 0.000 | ||
1417 | 2024.08.30 08:27 | modify | 476 | 0.10 | 98.787 | 98.087 | 99.787 | ||
1418 | 2024.08.30 10:16 | buy | 477 | 0.10 | 98.849 | 0.000 | 0.000 | ||
1419 | 2024.08.30 10:16 | modify | 477 | 0.10 | 98.849 | 98.149 | 99.849 | ||
1420 | 2024.08.30 11:57 | buy | 478 | 0.10 | 98.907 | 0.000 | 0.000 | ||
1421 | 2024.08.30 11:57 | modify | 478 | 0.10 | 98.907 | 98.207 | 99.907 | ||
1422 | 2024.08.30 12:30 | buy | 479 | 0.10 | 98.971 | 0.000 | 0.000 | ||
1423 | 2024.08.30 12:30 | modify | 479 | 0.10 | 98.971 | 98.271 | 99.971 | ||
1424 | 2024.08.30 12:30 | s/l | 467 | 0.10 | 98.975 | 98.975 | 97.275 | -49.60 | 12791.80 |
1425 | 2024.08.30 13:00 | close | 479 | 0.10 | 98.804 | 98.271 | 99.971 | -11.84 | 12779.96 |
1426 | 2024.08.30 13:00 | close | 478 | 0.10 | 98.804 | 98.207 | 99.907 | -7.30 | 12772.66 |
1427 | 2024.08.30 13:00 | close | 477 | 0.10 | 98.804 | 98.149 | 99.849 | -3.19 | 12769.47 |
1428 | 2024.08.30 13:00 | close | 476 | 0.10 | 98.804 | 98.087 | 99.787 | 1.20 | 12770.67 |
1429 | 2024.08.30 13:00 | close | 475 | 0.10 | 98.804 | 98.027 | 99.727 | 5.46 | 12776.13 |
1430 | 2024.08.30 13:00 | close | 474 | 0.10 | 98.804 | 97.968 | 99.668 | 9.64 | 12785.77 |
1431 | 2024.08.30 13:00 | close | 473 | 0.10 | 98.804 | 97.907 | 99.607 | 13.96 | 12799.73 |
1432 | 2024.08.30 13:00 | close | 472 | 0.10 | 98.804 | 97.848 | 99.548 | 18.14 | 12817.87 |
1433 | 2024.08.30 13:00 | close | 471 | 0.10 | 98.834 | 99.282 | 97.582 | -17.86 | 12800.01 |
1434 | 2024.08.30 13:00 | close | 470 | 0.10 | 98.834 | 99.225 | 97.525 | -21.89 | 12778.12 |
1435 | 2024.08.30 13:00 | close | 469 | 0.10 | 98.834 | 99.158 | 97.458 | -26.64 | 12751.48 |
1436 | 2024.08.30 13:00 | close | 468 | 0.10 | 98.834 | 99.098 | 97.398 | -30.89 | 12720.59 |
1437 | 2024.08.30 13:00 | close | 466 | 0.10 | 98.834 | 99.037 | 97.337 | -35.22 | 12685.37 |