Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6593Ticks modelled3437112Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2685.37Gross profit8387.74Gross loss-5702.37
Profit factor1.47Expected payoff5.61
Absolute drawdown274.13Maximal drawdown741.91 (6.10%)Relative drawdown6.10% (741.91)
Total trades479Short positions (won %)216 (50.46%)Long positions (won %)263 (63.50%)
Profit trades (% of total)276 (57.62%)Loss trades (% of total)203 (42.38%)
Largestprofit trade70.88loss trade-49.62
Averageprofit trade30.39loss trade-28.09
Maximumconsecutive wins (profit in money)21 (666.51)consecutive losses (loss in money)13 (-234.68)
Maximalconsecutive profit (count of wins)748.18 (19)consecutive loss (count of losses)-545.73 (11)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 02:00sell10.1097.4390.0000.000
22024.08.01 02:00modify10.1097.43998.13996.439
32024.08.01 02:00sell20.1097.3750.0000.000
42024.08.01 02:00modify20.1097.37598.07596.375
52024.08.01 02:01sell30.1097.3190.0000.000
62024.08.01 02:01modify30.1097.31998.01996.319
72024.08.01 02:14sell40.1097.4990.0000.000
82024.08.01 02:14modify40.1097.49998.19996.499
92024.08.01 02:44sell50.1097.5610.0000.000
102024.08.01 02:44modify50.1097.56198.26196.561
112024.08.01 02:46sell60.1097.6190.0000.000
122024.08.01 02:46modify60.1097.61998.31996.619
132024.08.01 02:48sell70.1097.6800.0000.000
142024.08.01 02:48modify70.1097.68098.38096.680
152024.08.01 02:49sell80.1097.7390.0000.000
162024.08.01 02:49modify80.1097.73998.43996.739
172024.08.01 02:57sell90.1097.7990.0000.000
182024.08.01 02:57modify90.1097.79998.49996.799
192024.08.01 02:58sell100.1097.8670.0000.000
202024.08.01 02:58modify100.1097.86798.56796.867
212024.08.01 05:45buy110.1097.8880.0000.000
222024.08.01 05:45modify110.1097.88897.18898.888
232024.08.01 05:48buy120.1097.9540.0000.000
242024.08.01 05:48modify120.1097.95497.25498.954
252024.08.01 06:00buy130.1097.8290.0000.000
262024.08.01 06:00modify130.1097.82997.12998.829
272024.08.01 06:00buy140.1097.7690.0000.000
282024.08.01 06:00modify140.1097.76997.06998.769
292024.08.01 06:02buy150.1097.7090.0000.000
302024.08.01 06:02modify150.1097.70997.00998.709
312024.08.01 06:30buy160.1098.0140.0000.000
322024.08.01 06:30modify160.1098.01497.31499.014
332024.08.01 06:30s/l30.1098.01998.01996.319-49.619950.39
342024.08.01 06:40buy170.1098.0710.0000.000
352024.08.01 06:40modify170.1098.07197.37199.071
362024.08.01 06:40s/l20.1098.07598.07596.375-49.619900.78
372024.08.01 07:35sell180.1097.9200.0000.000
382024.08.01 07:35modify180.1097.92098.62096.920
392024.08.01 07:39sell190.1097.9790.0000.000
402024.08.01 07:39modify190.1097.97998.67996.979
412024.08.01 08:04buy200.1097.6480.0000.000
422024.08.01 08:04modify200.1097.64896.94898.648
432024.08.01 08:06buy210.1097.5880.0000.000
442024.08.01 08:06modify210.1097.58896.88898.588
452024.08.01 08:07buy220.1097.5280.0000.000
462024.08.01 08:07modify220.1097.52896.82898.528
472024.08.01 08:09buy230.1097.4670.0000.000
482024.08.01 08:09modify230.1097.46796.76798.467
492024.08.01 08:12buy240.1097.4090.0000.000
502024.08.01 08:12modify240.1097.40996.70998.409
512024.08.01 10:36sell250.1098.0390.0000.000
522024.08.01 10:36modify250.1098.03998.73997.039
532024.08.01 11:10sell260.1098.0990.0000.000
542024.08.01 11:10modify260.1098.09998.79997.099
552024.08.01 11:10s/l10.1098.13998.13996.439-49.619851.17
562024.08.01 11:13sell270.1098.1590.0000.000
572024.08.01 11:13modify270.1098.15998.85997.159
582024.08.01 11:13s/l40.1098.19998.19996.499-49.619801.56
592024.08.01 11:14sell280.1098.2200.0000.000
602024.08.01 11:14modify280.1098.22098.92097.220
612024.08.01 11:14s/l50.1098.26198.26196.561-49.619751.95
622024.08.01 11:21sell290.1098.2800.0000.000
632024.08.01 11:21modify290.1098.28098.98097.280
642024.08.01 11:21s/l60.1098.31998.31996.619-49.619702.34
652024.08.01 11:43sell300.1098.3390.0000.000
662024.08.01 11:43modify300.1098.33999.03997.339
672024.08.01 11:43s/l70.1098.38098.38096.680-49.609652.74
682024.08.01 11:47buy310.1098.4290.0000.000
692024.08.01 11:47modify310.1098.42997.72999.429
702024.08.01 11:47s/l80.1098.43998.43996.739-49.619603.13
712024.08.01 11:47t/p240.1098.40996.70998.40970.879674.00
722024.08.01 11:50buy320.1098.3690.0000.000
732024.08.01 11:50modify320.1098.36997.66999.369
742024.08.01 11:56buy330.1098.3090.0000.000
752024.08.01 11:56modify330.1098.30997.60999.309
762024.08.01 12:02buy340.1098.4890.0000.000
772024.08.01 12:02modify340.1098.48997.78999.489
782024.08.01 12:02s/l90.1098.49998.49996.799-49.619624.39
792024.08.01 12:02t/p230.1098.46796.76798.46770.879695.26
802024.08.01 12:05buy350.1098.5490.0000.000
812024.08.01 12:05modify350.1098.54997.84999.549
822024.08.01 12:05t/p220.1098.52896.82898.52870.889766.14
832024.08.01 12:06s/l100.1098.56798.56796.867-49.619716.53
842024.08.01 12:17buy360.1098.6090.0000.000
852024.08.01 12:17modify360.1098.60997.90999.609
862024.08.01 12:18t/p210.1098.58896.88898.58870.889787.41
872024.08.01 12:18s/l180.1098.62098.62096.920-49.609737.81
882024.08.01 12:19buy370.1098.6690.0000.000
892024.08.01 12:19modify370.1098.66997.96999.669
902024.08.01 12:19t/p200.1098.64896.94898.64870.879808.68
912024.08.01 12:19s/l190.1098.67998.67996.979-49.609759.08
922024.08.01 12:57buy380.1098.7290.0000.000
932024.08.01 12:57modify380.1098.72998.02999.729
942024.08.01 12:57t/p150.1098.70997.00998.70970.879829.95
952024.08.01 12:57s/l250.1098.73998.73997.039-49.619780.34
962024.08.01 13:00close380.1098.73498.02999.7290.369780.70
972024.08.01 13:00close370.1098.73497.96999.6694.619785.31
982024.08.01 13:00close360.1098.73497.90999.6098.869794.17
992024.08.01 13:00close350.1098.73497.84999.54913.129807.29
1002024.08.01 13:00close340.1098.73497.78999.48917.379824.66
1012024.08.01 13:00close330.1098.73497.60999.30930.129854.78
1022024.08.01 13:00close320.1098.73497.66999.36925.879880.65
1032024.08.01 13:00close310.1098.73497.72999.42921.629902.27
1042024.08.01 13:00close300.1098.76499.03997.339-30.129872.15
1052024.08.01 13:00close290.1098.76498.98097.280-34.309837.85
1062024.08.01 13:00close280.1098.76498.92097.220-38.559799.30
1072024.08.01 13:00close270.1098.76498.85997.159-42.889756.42
1082024.08.01 13:00close260.1098.76498.79997.099-47.139709.29
1092024.08.01 13:00close170.1098.73497.37199.07146.999756.28
1102024.08.01 13:00close160.1098.73497.31499.01451.039807.31
1112024.08.01 13:00close140.1098.73497.06998.76968.409875.71
1122024.08.01 13:00close130.1098.73497.12998.82964.149939.85
1132024.08.01 13:00close120.1098.73497.25498.95455.299995.14
1142024.08.01 13:00close110.1098.73497.18898.88859.9610055.10
1152024.08.02 02:00sell390.1097.2330.0000.000
1162024.08.02 02:00modify390.1097.23397.93396.233
1172024.08.02 02:11sell400.1097.1730.0000.000
1182024.08.02 02:11modify400.1097.17397.87396.173
1192024.08.02 02:17sell410.1097.1130.0000.000
1202024.08.02 02:17modify410.1097.11397.81396.113
1212024.08.02 02:19sell420.1097.0530.0000.000
1222024.08.02 02:19modify420.1097.05397.75396.053
1232024.08.02 02:22sell430.1096.9930.0000.000
1242024.08.02 02:22modify430.1096.99397.69395.993
1252024.08.02 02:22sell440.1096.9320.0000.000
1262024.08.02 02:22modify440.1096.93297.63295.932
1272024.08.02 02:30buy450.1097.0830.0000.000
1282024.08.02 02:30modify450.1097.08396.38398.083
1292024.08.02 02:35buy460.1097.1430.0000.000
1302024.08.02 02:35modify460.1097.14396.44398.143
1312024.08.02 02:43buy470.1097.2090.0000.000
1322024.08.02 02:43modify470.1097.20996.50998.209
1332024.08.02 02:43buy480.1097.2660.0000.000
1342024.08.02 02:43modify480.1097.26696.56698.266
1352024.08.02 02:47buy490.1097.3240.0000.000
1362024.08.02 02:47modify490.1097.32496.62498.324
1372024.08.02 02:55buy500.1097.3860.0000.000
1382024.08.02 02:55modify500.1097.38696.68698.386
1392024.08.02 05:54buy510.1097.0230.0000.000
1402024.08.02 05:54modify510.1097.02396.32398.023
1412024.08.02 06:00buy520.1096.9630.0000.000
1422024.08.02 06:00modify520.1096.96396.26397.963
1432024.08.02 06:20sell530.1097.2930.0000.000
1442024.08.02 06:20modify530.1097.29397.99396.293
1452024.08.02 07:08buy540.1096.9020.0000.000
1462024.08.02 07:08modify540.1096.90296.20297.902
1472024.08.02 07:09buy550.1096.8400.0000.000
1482024.08.02 07:09modify550.1096.84096.14097.840
1492024.08.02 07:11buy560.1096.7830.0000.000
1502024.08.02 07:11modify560.1096.78396.08397.783
1512024.08.02 07:18sell570.1096.8130.0000.000
1522024.08.02 07:18modify570.1096.81397.51395.813
1532024.08.02 07:20sell580.1096.8750.0000.000
1542024.08.02 07:20modify580.1096.87597.57595.875
1552024.08.02 10:07sell590.1096.7510.0000.000
1562024.08.02 10:07modify590.1096.75197.45195.751
1572024.08.02 12:30sell600.1096.6900.0000.000
1582024.08.02 12:30modify600.1096.69097.39095.690
1592024.08.02 12:30s/l500.1096.68696.68698.386-49.6110005.49
1602024.08.02 12:30sell610.1096.6320.0000.000
1612024.08.02 12:30modify610.1096.63297.33295.632
1622024.08.02 12:30s/l490.1096.62496.62498.324-49.619955.88
1632024.08.02 12:30sell620.1096.5710.0000.000
1642024.08.02 12:30modify620.1096.57197.27195.571
1652024.08.02 12:30s/l480.1096.56696.56698.266-49.619906.27
1662024.08.02 12:30s/l470.1096.50996.50998.209-49.619856.66
1672024.08.02 12:30sell630.1096.5020.0000.000
1682024.08.02 12:30modify630.1096.50297.20295.502
1692024.08.02 12:30sell640.1096.4530.0000.000
1702024.08.02 12:30modify640.1096.45397.15395.453
1712024.08.02 12:30s/l460.1096.44396.44398.143-49.629807.04
1722024.08.02 12:30s/l450.1096.38396.38398.083-49.619757.43
1732024.08.02 12:30sell650.1096.3830.0000.000
1742024.08.02 12:30modify650.1096.38397.08395.383
1752024.08.02 12:30s/l510.1096.32396.32398.023-49.619707.82
1762024.08.02 12:30s/l520.1096.26396.26397.963-49.619658.21
1772024.08.02 12:30t/p530.1096.29397.99396.29370.869729.07
1782024.08.02 12:30sell660.1096.2500.0000.000
1792024.08.02 12:30modify660.1096.25096.95095.250
1802024.08.02 12:30sell670.1096.3410.0000.000
1812024.08.02 12:30modify670.1096.34197.04195.341
1822024.08.02 12:30sell680.1096.2130.0000.000
1832024.08.02 12:30modify680.1096.21396.91395.213
1842024.08.02 12:30t/p390.1096.23397.93396.23370.869799.93
1852024.08.02 12:30s/l540.1096.20296.20297.902-49.619750.32
1862024.08.02 12:31sell690.1096.1500.0000.000
1872024.08.02 12:31modify690.1096.15096.85095.150
1882024.08.02 12:31t/p400.1096.17397.87396.17370.879821.19
1892024.08.02 12:31s/l550.1096.14096.14097.840-49.619771.58
1902024.08.02 12:31sell700.1096.0930.0000.000
1912024.08.02 12:31modify700.1096.09396.79395.093
1922024.08.02 12:31t/p410.1096.11397.81396.11370.879842.45
1932024.08.02 12:31s/l560.1096.08396.08397.783-49.619792.84
1942024.08.02 12:33sell710.1096.0310.0000.000
1952024.08.02 12:33modify710.1096.03196.73195.031
1962024.08.02 12:33t/p420.1096.05397.75396.05370.879863.71
1972024.08.02 12:33sell720.1095.9700.0000.000
1982024.08.02 12:33modify720.1095.97096.67094.970
1992024.08.02 12:33t/p430.1095.99397.69395.99370.869934.57
2002024.08.02 12:34sell730.1095.9120.0000.000
2012024.08.02 12:34modify730.1095.91296.61294.912
2022024.08.02 12:34close730.1095.93396.61294.912-1.499933.08
2032024.08.02 12:34close720.1095.93396.67094.9702.629935.70
2042024.08.02 12:34close710.1095.93396.73195.0316.949942.64
2052024.08.02 12:34close700.1095.93396.79395.09311.339953.97
2062024.08.02 12:34close690.1095.93396.85095.15015.379969.34
2072024.08.02 12:34close680.1095.93396.91395.21319.849989.18
2082024.08.02 12:34close670.1095.93397.04195.34128.9110018.09
2092024.08.02 12:34close660.1095.93396.95095.25022.4610040.55
2102024.08.02 12:34close650.1095.93397.08395.38331.8910072.44
2112024.08.02 12:34close640.1095.93397.15395.45336.8510109.29
2122024.08.02 12:34close630.1095.93397.20295.50240.3210149.61
2132024.08.02 12:34close620.1095.93397.27195.57145.2110194.82
2142024.08.02 12:34close610.1095.93397.33295.63249.5310244.35
2152024.08.02 12:34close600.1095.93397.39095.69053.6410297.99
2162024.08.02 12:34close590.1095.93397.45195.75157.9610355.95
2172024.08.02 12:34close580.1095.93397.57595.87566.7510422.70
2182024.08.02 12:34close570.1095.93397.51395.81362.3610485.06
2192024.08.02 12:34close440.1095.93397.63295.93270.7910555.85
2202024.08.05 02:00sell740.1094.3140.0000.000
2212024.08.05 02:00modify740.1094.31495.01493.314
2222024.08.05 02:02sell750.1094.3750.0000.000
2232024.08.05 02:02modify750.1094.37595.07593.375
2242024.08.05 02:02sell760.1094.4390.0000.000
2252024.08.05 02:02modify760.1094.43995.13993.439
2262024.08.05 02:08sell770.1094.2520.0000.000
2272024.08.05 02:08modify770.1094.25294.95293.252
2282024.08.05 02:18sell780.1094.4940.0000.000
2292024.08.05 02:18modify780.1094.49495.19493.494
2302024.08.05 02:24sell790.1094.5580.0000.000
2312024.08.05 02:24modify790.1094.55895.25893.558
2322024.08.05 02:25sell800.1094.6140.0000.000
2332024.08.05 02:25modify800.1094.61495.31493.614
2342024.08.05 02:26sell810.1094.6740.0000.000
2352024.08.05 02:26modify810.1094.67495.37493.674
2362024.08.05 02:26sell820.1094.7340.0000.000
2372024.08.05 02:26modify820.1094.73495.43493.734
2382024.08.05 03:11sell830.1094.1930.0000.000
2392024.08.05 03:11modify830.1094.19394.89393.193
2402024.08.05 03:12sell840.1094.1110.0000.000
2412024.08.05 03:12modify840.1094.11194.81193.111
2422024.08.05 03:12sell850.1094.0700.0000.000
2432024.08.05 03:12modify850.1094.07094.77093.070
2442024.08.05 03:46sell860.1094.0140.0000.000
2452024.08.05 03:46modify860.1094.01494.71493.014
2462024.08.05 03:52sell870.1093.9540.0000.000
2472024.08.05 03:52modify870.1093.95494.65492.954
2482024.08.05 03:56sell880.1093.8940.0000.000
2492024.08.05 03:56modify880.1093.89494.59492.894
2502024.08.05 03:56sell890.1093.8180.0000.000
2512024.08.05 03:56modify890.1093.81894.51892.818
2522024.08.05 03:56close890.1093.83694.51892.818-1.2810554.57
2532024.08.05 03:56close880.1093.83694.59492.8944.1110558.68
2542024.08.05 03:56close870.1093.83694.65492.9548.3610567.04
2552024.08.05 03:56close860.1093.83694.71493.01412.6110579.65
2562024.08.05 03:56close850.1093.83694.77093.07016.5810596.23
2572024.08.05 03:56close840.1093.83694.81193.11119.4910615.72
2582024.08.05 03:56close830.1093.83694.89393.19325.3010641.02
2592024.08.05 03:56close820.1093.83695.43493.73463.6410704.66
2602024.08.05 03:56close810.1093.83695.37493.67459.3910764.05
2612024.08.05 03:56close800.1093.83695.31493.61455.1310819.18
2622024.08.05 03:56close790.1093.83695.25893.55851.1710870.35
2632024.08.05 03:56close780.1093.83695.19493.49446.6310916.98
2642024.08.05 03:56close770.1093.83694.95293.25229.4810946.46
2652024.08.05 03:56close760.1093.83695.13993.43942.7310989.19
2662024.08.05 03:56close750.1093.83695.07593.37538.2011027.39
2672024.08.05 03:56close740.1093.83695.01493.31433.8711061.26
2682024.08.06 02:00buy900.1094.4170.0000.000
2692024.08.06 02:00modify900.1094.41793.71795.417
2702024.08.06 02:01buy910.1094.3500.0000.000
2712024.08.06 02:01modify910.1094.35093.65095.350
2722024.08.06 02:04buy920.1094.2940.0000.000
2732024.08.06 02:04modify920.1094.29493.59495.294
2742024.08.06 02:08buy930.1094.2370.0000.000
2752024.08.06 02:08modify930.1094.23793.53795.237
2762024.08.06 02:08buy940.1094.1760.0000.000
2772024.08.06 02:08modify940.1094.17693.47695.176
2782024.08.06 02:12buy950.1094.1150.0000.000
2792024.08.06 02:12modify950.1094.11593.41595.115
2802024.08.06 02:12buy960.1094.0570.0000.000
2812024.08.06 02:12modify960.1094.05793.35795.057
2822024.08.06 02:12buy970.1093.9950.0000.000
2832024.08.06 02:12modify970.1093.99593.29594.995
2842024.08.06 02:26buy980.1094.4820.0000.000
2852024.08.06 02:26modify980.1094.48293.78295.482
2862024.08.06 02:37buy990.1094.5470.0000.000
2872024.08.06 02:37modify990.1094.54793.84795.547
2882024.08.06 02:41buy1000.1094.6050.0000.000
2892024.08.06 02:41modify1000.1094.60593.90595.605
2902024.08.06 02:53buy1010.1094.6610.0000.000
2912024.08.06 02:53modify1010.1094.66193.96195.661
2922024.08.06 02:55buy1020.1094.7230.0000.000
2932024.08.06 02:55modify1020.1094.72394.02395.723
2942024.08.06 03:18buy1030.1094.7790.0000.000
2952024.08.06 03:18modify1030.1094.77994.07995.779
2962024.08.06 03:19buy1040.1094.8380.0000.000
2972024.08.06 03:19modify1040.1094.83894.13895.838
2982024.08.06 03:29buy1050.1094.8970.0000.000
2992024.08.06 03:29modify1050.1094.89794.19795.897
3002024.08.06 03:30sell1060.1094.8620.0000.000
3012024.08.06 03:30modify1060.1094.86295.56293.862
3022024.08.06 03:30close1060.1094.92495.56293.862-4.4011056.86
3032024.08.06 03:30close1050.1094.89494.19795.897-0.2211056.64
3042024.08.06 03:30close1040.1094.89494.13895.8383.9611060.60
3052024.08.06 03:30close1030.1094.89494.07995.7798.1511068.75
3062024.08.06 03:30close1020.1094.89494.02395.72312.1111080.86
3072024.08.06 03:30close1010.1094.89493.96195.66116.5111097.37
3082024.08.06 03:30close1000.1094.89493.90595.60520.4811117.85
3092024.08.06 03:30close990.1094.89493.84795.54724.5911142.44
3102024.08.06 03:30close980.1094.89493.78295.48229.2011171.64
3112024.08.06 03:30close970.1094.89493.29594.99563.7111235.35
3122024.08.06 03:30close960.1094.89493.35795.05759.3211294.67
3132024.08.06 03:30close950.1094.89493.41595.11555.2111349.88
3142024.08.06 03:30close940.1094.89493.47695.17650.8811400.76
3152024.08.06 03:30close930.1094.89493.53795.23746.5611447.32
3162024.08.06 03:30close920.1094.89493.59495.29442.5211489.84
3172024.08.06 03:30close910.1094.89493.65095.35038.5511528.39
3182024.08.06 03:30close900.1094.89493.71795.41733.8011562.19
3192024.08.07 02:00buy1070.1095.9900.0000.000
3202024.08.07 02:00modify1070.1095.99095.29096.990
3212024.08.07 02:00buy1080.1096.0590.0000.000
3222024.08.07 02:00modify1080.1096.05995.35997.059
3232024.08.07 02:00buy1090.1095.9280.0000.000
3242024.08.07 02:00modify1090.1095.92895.22896.928
3252024.08.07 02:00buy1100.1095.8610.0000.000
3262024.08.07 02:00modify1100.1095.86195.16196.861
3272024.08.07 02:02buy1110.1095.8090.0000.000
3282024.08.07 02:02modify1110.1095.80995.10996.809
3292024.08.07 02:02buy1120.1095.7450.0000.000
3302024.08.07 02:02modify1120.1095.74595.04596.745
3312024.08.07 02:02buy1130.1095.6910.0000.000
3322024.08.07 02:02modify1130.1095.69194.99196.691
3332024.08.07 02:07buy1140.1096.1120.0000.000
3342024.08.07 02:07modify1140.1096.11295.41297.112
3352024.08.07 02:07buy1150.1096.1700.0000.000
3362024.08.07 02:07modify1150.1096.17095.47097.170
3372024.08.07 02:24buy1160.1096.2320.0000.000
3382024.08.07 02:24modify1160.1096.23295.53297.232
3392024.08.07 03:11buy1170.1096.2920.0000.000
3402024.08.07 03:11modify1170.1096.29295.59297.292
3412024.08.07 03:12buy1180.1096.3590.0000.000
3422024.08.07 03:12modify1180.1096.35995.65997.359
3432024.08.07 03:12buy1190.1096.4120.0000.000
3442024.08.07 03:12modify1190.1096.41295.71297.412
3452024.08.07 03:26buy1200.1096.4710.0000.000
3462024.08.07 03:26modify1200.1096.47195.77197.471
3472024.08.07 03:40buy1210.1096.5380.0000.000
3482024.08.07 03:40modify1210.1096.53895.83897.538
3492024.08.07 03:42buy1220.1096.5900.0000.000
3502024.08.07 03:42modify1220.1096.59095.89097.590
3512024.08.07 03:42close1220.1096.52395.89097.590-4.7511557.44
3522024.08.07 03:42close1210.1096.52395.83897.538-1.0611556.38
3532024.08.07 03:42close1200.1096.52395.77197.4713.6811560.06
3542024.08.07 03:42close1190.1096.52395.71297.4127.8711567.93
3552024.08.07 03:42close1180.1096.52395.65997.35911.6211579.55
3562024.08.07 03:42close1170.1096.52395.59297.29216.3711595.92
3572024.08.07 03:42close1160.1096.52395.53297.23220.6211616.54
3582024.08.07 03:42close1150.1096.52395.47097.17025.0211641.56
3592024.08.07 03:42close1140.1096.52395.41297.11229.1311670.69
3602024.08.07 03:42close1130.1096.52394.99196.69158.9711729.66
3612024.08.07 03:42close1120.1096.52395.04596.74555.1411784.80
3622024.08.07 03:42close1110.1096.52395.10996.80950.6011835.40
3632024.08.07 03:42close1100.1096.52395.16196.86146.9211882.32
3642024.08.07 03:42close1090.1096.52395.22896.92842.1711924.49
3652024.08.07 03:42close1080.1096.52395.35997.05932.8911957.38
3662024.08.07 03:42close1070.1096.52395.29096.99037.7811995.16
3672024.08.08 02:00sell1230.1095.5990.0000.000
3682024.08.08 02:00modify1230.1095.59996.29994.599
3692024.08.08 02:01sell1240.1095.6660.0000.000
3702024.08.08 02:01modify1240.1095.66696.36694.666
3712024.08.08 02:02sell1250.1095.7190.0000.000
3722024.08.08 02:02modify1250.1095.71996.41994.719
3732024.08.08 02:13sell1260.1095.7830.0000.000
3742024.08.08 02:13modify1260.1095.78396.48394.783
3752024.08.08 02:14sell1270.1095.8420.0000.000
3762024.08.08 02:14modify1270.1095.84296.54294.842
3772024.08.08 02:18sell1280.1095.8990.0000.000
3782024.08.08 02:18modify1280.1095.89996.59994.899
3792024.08.08 02:18sell1290.1095.9600.0000.000
3802024.08.08 02:18modify1290.1095.96096.66094.960
3812024.08.08 02:25sell1300.1096.0300.0000.000
3822024.08.08 02:25modify1300.1096.03096.73095.030
3832024.08.08 02:45buy1310.1095.9890.0000.000
3842024.08.08 02:45modify1310.1095.98995.28996.989
3852024.08.08 02:55buy1320.1096.0490.0000.000
3862024.08.08 02:55modify1320.1096.04995.34997.049
3872024.08.08 02:58buy1330.1096.1090.0000.000
3882024.08.08 02:58modify1330.1096.10995.40997.109
3892024.08.08 03:09buy1340.1095.9240.0000.000
3902024.08.08 03:09modify1340.1095.92495.22496.924
3912024.08.08 03:42buy1350.1096.1750.0000.000
3922024.08.08 03:42modify1350.1096.17595.47597.175
3932024.08.08 03:44buy1360.1096.2290.0000.000
3942024.08.08 03:44modify1360.1096.22995.52997.229
3952024.08.08 03:45buy1370.1096.2890.0000.000
3962024.08.08 03:45modify1370.1096.28995.58997.289
3972024.08.08 03:45s/l1230.1096.29996.29994.599-49.6111945.55
3982024.08.08 04:04buy1380.1095.8660.0000.000
3992024.08.08 04:04modify1380.1095.86695.16696.866
4002024.08.08 04:04buy1390.1095.8070.0000.000
4012024.08.08 04:04modify1390.1095.80795.10796.807
4022024.08.08 04:37buy1400.1095.7470.0000.000
4032024.08.08 04:37modify1400.1095.74795.04796.747
4042024.08.08 04:49buy1410.1095.6890.0000.000
4052024.08.08 04:49modify1410.1095.68994.98996.689
4062024.08.08 06:00buy1420.1095.6270.0000.000
4072024.08.08 06:00modify1420.1095.62794.92796.627
4082024.08.08 06:00s/l1370.1095.58995.58997.289-49.6111895.94
4092024.08.08 06:01buy1430.1095.5690.0000.000
4102024.08.08 06:01modify1430.1095.56994.86996.569
4112024.08.08 06:01s/l1360.1095.52995.52997.229-49.6211846.32
4122024.08.08 07:30sell1440.1095.5950.0000.000
4132024.08.08 07:30modify1440.1095.59596.29594.595
4142024.08.08 07:30sell1450.1095.5370.0000.000
4152024.08.08 07:30modify1450.1095.53796.23794.537
4162024.08.08 07:31sell1460.1095.4790.0000.000
4172024.08.08 07:31modify1460.1095.47996.17994.479
4182024.08.08 07:31s/l1350.1095.47595.47597.175-49.6111796.71
4192024.08.08 07:37sell1470.1095.4180.0000.000
4202024.08.08 07:37modify1470.1095.41896.11894.418
4212024.08.08 07:37s/l1330.1095.40995.40997.109-49.6111747.10
4222024.08.08 07:37sell1480.1095.3570.0000.000
4232024.08.08 07:37modify1480.1095.35796.05794.357
4242024.08.08 07:37s/l1320.1095.34995.34997.049-49.6211697.48
4252024.08.08 07:45buy1490.1095.3260.0000.000
4262024.08.08 07:45modify1490.1095.32694.62696.326
4272024.08.08 07:46buy1500.1095.3900.0000.000
4282024.08.08 07:46modify1500.1095.39094.69096.390
4292024.08.08 07:49buy1510.1095.4540.0000.000
4302024.08.08 07:49modify1510.1095.45494.75496.454
4312024.08.08 07:55buy1520.1095.5100.0000.000
4322024.08.08 07:55modify1520.1095.51094.81096.510
4332024.08.08 12:30s/l1480.1096.05796.05794.357-49.6111647.87
4342024.08.08 12:30buy1530.1096.0660.0000.000
4352024.08.08 12:30modify1530.1096.06695.36697.066
4362024.08.08 12:30s/l1470.1096.11896.11894.418-49.6111598.26
4372024.08.08 12:30buy1540.1096.1200.0000.000
4382024.08.08 12:30modify1540.1096.12095.42097.120
4392024.08.08 12:30s/l1460.1096.17996.17994.479-49.6111548.65
4402024.08.08 12:30buy1550.1096.1800.0000.000
4412024.08.08 12:30modify1550.1096.18095.48097.180
4422024.08.08 12:30buy1560.1096.2300.0000.000
4432024.08.08 12:30modify1560.1096.23095.53097.230
4442024.08.08 12:30s/l1450.1096.23796.23794.537-49.6111499.04
4452024.08.08 12:30s/l1440.1096.29596.29594.595-49.6111449.43
4462024.08.08 12:30buy1570.1096.2950.0000.000
4472024.08.08 12:30modify1570.1096.29595.59597.295
4482024.08.08 12:30buy1580.1096.3540.0000.000
4492024.08.08 12:30modify1580.1096.35495.65497.354
4502024.08.08 12:30t/p1490.1096.32694.62696.32670.8711520.30
4512024.08.08 12:30s/l1240.1096.36696.36694.666-49.6111470.69
4522024.08.08 12:30buy1590.1096.4120.0000.000
4532024.08.08 12:30modify1590.1096.41295.71297.412
4542024.08.08 12:30s/l1250.1096.41996.41994.719-49.6111421.08
4552024.08.08 12:30t/p1500.1096.39094.69096.39070.8811491.96
4562024.08.08 12:40buy1600.1096.4690.0000.000
4572024.08.08 12:40modify1600.1096.46995.76997.469
4582024.08.08 12:40s/l1260.1096.48396.48394.783-49.6111442.35
4592024.08.08 12:40t/p1510.1096.45494.75496.45470.8811513.23
4602024.08.08 13:00close1600.1096.31795.76997.469-10.7811502.45
4612024.08.08 13:00close1590.1096.31795.71297.412-6.7411495.71
4622024.08.08 13:00close1580.1096.31795.65497.354-2.6311493.08
4632024.08.08 13:00close1570.1096.31795.59597.2951.5611494.64
4642024.08.08 13:00close1560.1096.31795.53097.2306.1611500.80
4652024.08.08 13:00close1550.1096.31795.48097.1809.7111510.51
4662024.08.08 13:00close1540.1096.31795.42097.12013.9611524.47
4672024.08.08 13:00close1530.1096.31795.36697.06617.7911542.26
4682024.08.08 13:00close1520.1096.31794.81096.51057.1911599.45
4692024.08.08 13:00close1430.1096.31794.86996.56953.0111652.46
4702024.08.08 13:00close1420.1096.31794.92796.62748.9011701.36
4712024.08.08 13:00close1410.1096.31794.98996.68944.5111745.87
4722024.08.08 13:00close1400.1096.31795.04796.74740.4011786.27
4732024.08.08 13:00close1390.1096.31795.10796.80736.1411822.41
4742024.08.08 13:00close1380.1096.31795.16696.86631.9611854.37
4752024.08.08 13:00close1340.1096.31795.22496.92427.8511882.22
4762024.08.08 13:00close1310.1096.31795.28996.98923.2411905.46
4772024.08.08 13:00close1300.1096.34796.73095.030-22.4711882.99
4782024.08.08 13:00close1290.1096.34796.66094.960-27.4311855.56
4792024.08.08 13:00close1280.1096.34796.59994.899-31.7511823.81
4802024.08.08 13:00close1270.1096.34796.54294.842-35.7911788.02
4812024.08.09 02:00sell1610.1096.9380.0000.000
4822024.08.09 02:00modify1610.1096.93897.63895.938
4832024.08.09 02:00sell1620.1096.8760.0000.000
4842024.08.09 02:00modify1620.1096.87697.57695.876
4852024.08.09 02:06sell1630.1096.9990.0000.000
4862024.08.09 02:06modify1630.1096.99997.69995.999
4872024.08.09 02:12sell1640.1097.0580.0000.000
4882024.08.09 02:12modify1640.1097.05897.75896.058
4892024.08.09 02:18buy1650.1097.0900.0000.000
4902024.08.09 02:18modify1650.1097.09096.39098.090
4912024.08.09 02:22buy1660.1097.1490.0000.000
4922024.08.09 02:22modify1660.1097.14996.44998.149
4932024.08.09 02:30buy1670.1097.2080.0000.000
4942024.08.09 02:30modify1670.1097.20896.50898.208
4952024.08.09 02:30buy1680.1097.2730.0000.000
4962024.08.09 02:30modify1680.1097.27396.57398.273
4972024.08.09 02:31buy1690.1097.3320.0000.000
4982024.08.09 02:31modify1690.1097.33296.63298.332
4992024.08.09 03:00sell1700.1097.2960.0000.000
5002024.08.09 03:00modify1700.1097.29697.99696.296
5012024.08.09 03:13sell1710.1097.2380.0000.000
5022024.08.09 03:13modify1710.1097.23897.93896.238
5032024.08.09 03:21sell1720.1097.1760.0000.000
5042024.08.09 03:21modify1720.1097.17697.87696.176
5052024.08.09 03:45sell1730.1097.1160.0000.000
5062024.08.09 03:45modify1730.1097.11697.81696.116
5072024.08.09 04:46buy1740.1096.9680.0000.000
5082024.08.09 04:46modify1740.1096.96896.26897.968
5092024.08.09 04:48buy1750.1097.0280.0000.000
5102024.08.09 04:48modify1750.1097.02896.32898.028
5112024.08.09 04:57buy1760.1096.9080.0000.000
5122024.08.09 04:57modify1760.1096.90896.20897.908
5132024.08.09 04:57buy1770.1096.8460.0000.000
5142024.08.09 04:57modify1770.1096.84696.14697.846
5152024.08.09 04:58buy1780.1096.7840.0000.000
5162024.08.09 04:58modify1780.1096.78496.08497.784
5172024.08.09 05:01buy1790.1096.7270.0000.000
5182024.08.09 05:01modify1790.1096.72796.02797.727
5192024.08.09 05:03buy1800.1096.6680.0000.000
5202024.08.09 05:03modify1800.1096.66895.96897.668
5212024.08.09 05:03s/l1690.1096.63296.63298.332-49.6211738.40
5222024.08.09 06:01sell1810.1096.8170.0000.000
5232024.08.09 06:01modify1810.1096.81797.51795.817
5242024.08.09 10:52sell1820.1096.7580.0000.000
5252024.08.09 10:52modify1820.1096.75897.45895.758
5262024.08.09 10:58sell1830.1096.6960.0000.000
5272024.08.09 10:58modify1830.1096.69697.39695.696
5282024.08.09 11:04sell1840.1096.6370.0000.000
5292024.08.09 11:04modify1840.1096.63797.33795.637
5302024.08.09 11:33sell1850.1096.5780.0000.000
5312024.08.09 11:33modify1850.1096.57897.27895.578
5322024.08.09 11:33s/l1680.1096.57396.57398.273-49.6111688.79
5332024.08.09 11:42sell1860.1096.5180.0000.000
5342024.08.09 11:42modify1860.1096.51897.21895.518
5352024.08.09 11:43s/l1670.1096.50896.50898.208-49.6211639.17
5362024.08.09 12:26sell1870.1096.4560.0000.000
5372024.08.09 12:26modify1870.1096.45697.15695.456
5382024.08.09 12:26s/l1660.1096.44996.44998.149-49.6211589.55
5392024.08.09 12:32sell1880.1096.3980.0000.000
5402024.08.09 12:32modify1880.1096.39897.09895.398
5412024.08.09 12:32s/l1650.1096.39096.39098.090-49.6111539.94
5422024.08.09 12:33sell1890.1096.3370.0000.000
5432024.08.09 12:33modify1890.1096.33797.03795.337
5442024.08.09 12:33s/l1750.1096.32896.32898.028-49.6111490.33
5452024.08.09 12:34sell1900.1096.2780.0000.000
5462024.08.09 12:34modify1900.1096.27896.97895.278
5472024.08.09 12:34s/l1740.1096.26896.26897.968-49.6211440.71
5482024.08.09 12:35t/p1700.1096.29697.99696.29670.8711511.58
5492024.08.09 12:35sell1910.1096.2170.0000.000
5502024.08.09 12:35modify1910.1096.21796.91795.217
5512024.08.09 13:00close1910.1096.50496.91795.217-20.3411491.24
5522024.08.09 13:00close1900.1096.50496.97895.278-16.0211475.22
5532024.08.09 13:00close1890.1096.50497.03795.337-11.8311463.39
5542024.08.09 13:00close1880.1096.50497.09895.398-7.5111455.88
5552024.08.09 13:00close1870.1096.50497.15695.456-3.4011452.48
5562024.08.09 13:00close1860.1096.50497.21895.5180.9911453.47
5572024.08.09 13:00close1850.1096.50497.27895.5785.2511458.72
5582024.08.09 13:00close1840.1096.50497.33795.6379.4311468.15
5592024.08.09 13:00close1830.1096.50497.39695.69613.6111481.76
5602024.08.09 13:00close1820.1096.50497.45895.75818.0011499.76
5612024.08.09 13:00close1810.1096.50497.51795.81722.1811521.94
5622024.08.09 13:00close1800.1096.47495.96897.668-13.7511508.19
5632024.08.09 13:00close1790.1096.47496.02797.727-17.9411490.25
5642024.08.09 13:00close1780.1096.47496.08497.784-21.9811468.27
5652024.08.09 13:00close1770.1096.47496.14697.846-26.3711441.90
5662024.08.09 13:00close1760.1096.47496.20897.908-30.7611411.14
5672024.08.09 13:00close1730.1096.50497.81696.11643.3711454.51
5682024.08.09 13:00close1720.1096.50497.87696.17647.6311502.14
5692024.08.09 13:00close1710.1096.50497.93896.23852.0211554.16
5702024.08.09 13:00close1640.1096.50497.75896.05839.2611593.42
5712024.08.09 13:00close1630.1096.50497.69995.99935.0811628.50
5722024.08.09 13:00close1620.1096.50497.57695.87626.3611654.86
5732024.08.09 13:00close1610.1096.50497.63895.93830.7611685.62
5742024.08.12 02:00buy1920.1096.7830.0000.000
5752024.08.12 02:00modify1920.1096.78396.08397.783
5762024.08.12 02:13buy1930.1096.7230.0000.000
5772024.08.12 02:13modify1930.1096.72396.02397.723
5782024.08.12 03:01buy1940.1096.8470.0000.000
5792024.08.12 03:01modify1940.1096.84796.14797.847
5802024.08.12 03:35buy1950.1096.9270.0000.000
5812024.08.12 03:35modify1950.1096.92796.22797.927
5822024.08.12 06:07buy1960.1096.9630.0000.000
5832024.08.12 06:07modify1960.1096.96396.26397.963
5842024.08.12 06:29buy1970.1097.0250.0000.000
5852024.08.12 06:29modify1970.1097.02596.32598.025
5862024.08.12 07:38buy1980.1097.0900.0000.000
5872024.08.12 07:38modify1980.1097.09096.39098.090
5882024.08.12 07:50buy1990.1097.1450.0000.000
5892024.08.12 07:50modify1990.1097.14596.44598.145
5902024.08.12 07:55buy2000.1097.2030.0000.000
5912024.08.12 07:55modify2000.1097.20396.50398.203
5922024.08.12 08:38buy2010.1097.2650.0000.000
5932024.08.12 08:38modify2010.1097.26596.56598.265
5942024.08.12 10:29buy2020.1097.3230.0000.000
5952024.08.12 10:29modify2020.1097.32396.62398.323
5962024.08.12 11:12buy2030.1097.3840.0000.000
5972024.08.12 11:12modify2030.1097.38496.68498.384
5982024.08.12 11:19buy2040.1097.4430.0000.000
5992024.08.12 11:19modify2040.1097.44396.74398.443
6002024.08.12 11:27buy2050.1097.5070.0000.000
6012024.08.12 11:27modify2050.1097.50796.80798.507
6022024.08.12 13:00close2050.1097.38996.80798.507-8.3611677.26
6032024.08.12 13:00close2040.1097.38996.74398.443-3.8211673.44
6042024.08.12 13:00close2030.1097.38996.68498.3840.3611673.80
6052024.08.12 13:00close2020.1097.38996.62398.3234.6811678.48
6062024.08.12 13:00close2010.1097.38996.56598.2658.7911687.27
6072024.08.12 13:00close2000.1097.38996.50398.20313.1911700.46
6082024.08.12 13:00close1990.1097.38996.44598.14517.3011717.76
6092024.08.12 13:00close1980.1097.38996.39098.09021.2011738.96
6102024.08.12 13:00close1970.1097.38996.32598.02525.8011764.76
6112024.08.12 13:00close1960.1097.38996.26397.96330.2011794.96
6122024.08.12 13:00close1950.1097.38996.22797.92732.7511827.71
6132024.08.12 13:00close1940.1097.38996.14797.84738.4211866.13
6142024.08.12 13:00close1930.1097.38996.02397.72347.2111913.34
6152024.08.12 13:00close1920.1097.38996.08397.78342.9611956.30
6162024.08.13 02:00sell2060.1097.0940.0000.000
6172024.08.13 02:00modify2060.1097.09497.79496.094
6182024.08.13 02:02sell2070.1097.0330.0000.000
6192024.08.13 02:02modify2070.1097.03397.73396.033
6202024.08.13 02:17buy2080.1097.1270.0000.000
6212024.08.13 02:17modify2080.1097.12796.42798.127
6222024.08.13 02:27buy2090.1097.0600.0000.000
6232024.08.13 02:27modify2090.1097.06096.36098.060
6242024.08.13 02:52buy2100.1097.1850.0000.000
6252024.08.13 02:52modify2100.1097.18596.48598.185
6262024.08.13 03:16buy2110.1097.2460.0000.000
6272024.08.13 03:16modify2110.1097.24696.54698.246
6282024.08.13 04:03buy2120.1097.3040.0000.000
6292024.08.13 04:03modify2120.1097.30496.60498.304
6302024.08.13 04:22buy2130.1097.3640.0000.000
6312024.08.13 04:22modify2130.1097.36496.66498.364
6322024.08.13 04:23buy2140.1097.4290.0000.000
6332024.08.13 04:23modify2140.1097.42996.72998.429
6342024.08.13 04:41buy2150.1097.4850.0000.000
6352024.08.13 04:41modify2150.1097.48596.78598.485
6362024.08.13 04:42buy2160.1097.5440.0000.000
6372024.08.13 04:42modify2160.1097.54496.84498.544
6382024.08.13 06:50buy2170.1097.6040.0000.000
6392024.08.13 06:50modify2170.1097.60496.90498.604
6402024.08.13 07:31buy2180.1097.6650.0000.000
6412024.08.13 07:31modify2180.1097.66596.96598.665
6422024.08.13 07:35buy2190.1097.7250.0000.000
6432024.08.13 07:35modify2190.1097.72597.02598.725
6442024.08.13 07:54s/l2070.1097.73397.73396.033-49.6111906.69
6452024.08.13 11:45sell2200.1097.2140.0000.000
6462024.08.13 11:45modify2200.1097.21497.91496.214
6472024.08.13 11:53sell2210.1097.1540.0000.000
6482024.08.13 11:53modify2210.1097.15497.85496.154
6492024.08.13 12:12sell2220.1097.2740.0000.000
6502024.08.13 12:12modify2220.1097.27497.97496.274
6512024.08.13 12:30s/l2190.1097.02597.02598.725-49.6211857.07
6522024.08.13 12:30sell2230.1097.0200.0000.000
6532024.08.13 12:30modify2230.1097.02097.72096.020
6542024.08.13 12:36sell2240.1097.3340.0000.000
6552024.08.13 12:36modify2240.1097.33498.03496.334
6562024.08.13 12:59sell2250.1097.3950.0000.000
6572024.08.13 12:59modify2250.1097.39598.09596.395
6582024.08.13 13:00close2250.1097.42598.09596.395-2.1311854.94
6592024.08.13 13:00close2240.1097.42598.03496.334-6.4511848.49
6602024.08.13 13:00close2230.1097.42597.72096.020-28.7011819.79
6612024.08.13 13:00close2220.1097.42597.97496.274-10.7011809.09
6622024.08.13 13:00close2210.1097.42597.85496.154-19.2111789.88
6632024.08.13 13:00close2200.1097.42597.91496.214-14.9511774.93
6642024.08.13 13:00close2180.1097.39596.96598.665-19.1411755.79
6652024.08.13 13:00close2170.1097.39596.90498.604-14.8211740.97
6662024.08.13 13:00close2160.1097.39596.84498.544-10.5611730.41
6672024.08.13 13:00close2150.1097.39596.78598.485-6.3811724.03
6682024.08.13 13:00close2140.1097.39596.72998.429-2.4111721.62
6692024.08.13 13:00close2130.1097.39596.66498.3642.2011723.82
6702024.08.13 13:00close2120.1097.39596.60498.3046.4511730.27
6712024.08.13 13:00close2110.1097.39596.54698.24610.5611740.83
6722024.08.13 13:00close2100.1097.39596.48598.18514.8811755.71
6732024.08.13 13:00close2090.1097.39596.36098.06023.7411779.45
6742024.08.13 13:00close2080.1097.39596.42798.12719.0011798.45
6752024.08.13 13:00close2060.1097.42597.79496.094-23.4611774.99
6762024.08.14 02:00buy2260.1097.5220.0000.000
6772024.08.14 02:00modify2260.1097.52296.82298.522
6782024.08.14 02:00buy2270.1097.4510.0000.000
6792024.08.14 02:00modify2270.1097.45196.75198.451
6802024.08.14 02:00buy2280.1097.3940.0000.000
6812024.08.14 02:00modify2280.1097.39496.69498.394
6822024.08.14 02:00buy2290.1097.3310.0000.000
6832024.08.14 02:00modify2290.1097.33196.63198.331
6842024.08.14 02:00buy2300.1097.2560.0000.000
6852024.08.14 02:00modify2300.1097.25696.55698.256
6862024.08.14 02:00buy2310.1097.1970.0000.000
6872024.08.14 02:00modify2310.1097.19796.49798.197
6882024.08.14 02:13buy2320.1097.1610.0000.000
6892024.08.14 02:13modify2320.1097.16196.46198.161
6902024.08.14 02:15buy2330.1097.1010.0000.000
6912024.08.14 02:15modify2330.1097.10196.40198.101
6922024.08.14 02:15buy2340.1097.0400.0000.000
6932024.08.14 02:15modify2340.1097.04096.34098.040
6942024.08.14 02:16buy2350.1096.9820.0000.000
6952024.08.14 02:16modify2350.1096.98296.28297.982
6962024.08.14 02:35buy2360.1096.9220.0000.000
6972024.08.14 02:35modify2360.1096.92296.22297.922
6982024.08.14 02:36buy2370.1096.8620.0000.000
6992024.08.14 02:36modify2370.1096.86296.16297.862
7002024.08.14 02:36s/l2260.1096.82296.82298.522-49.6111725.38
7012024.08.14 02:37buy2380.1096.7970.0000.000
7022024.08.14 02:37modify2380.1096.79796.09797.797
7032024.08.14 03:30sell2390.1097.0120.0000.000
7042024.08.14 03:30modify2390.1097.01297.71296.012
7052024.08.14 03:31sell2400.1097.0740.0000.000
7062024.08.14 03:31modify2400.1097.07497.77496.074
7072024.08.14 03:32sell2410.1097.1340.0000.000
7082024.08.14 03:32modify2410.1097.13497.83496.134
7092024.08.14 03:33sell2420.1097.1930.0000.000
7102024.08.14 03:33modify2420.1097.19397.89396.193
7112024.08.14 03:42sell2430.1097.2570.0000.000
7122024.08.14 03:42modify2430.1097.25797.95796.257
7132024.08.14 03:46sell2440.1097.3140.0000.000
7142024.08.14 03:46modify2440.1097.31498.01496.314
7152024.08.14 04:27sell2450.1097.3790.0000.000
7162024.08.14 04:27modify2450.1097.37998.07996.379
7172024.08.14 04:29sell2460.1097.4410.0000.000
7182024.08.14 04:29modify2460.1097.44198.14196.441
7192024.08.14 05:47sell2470.1097.4920.0000.000
7202024.08.14 05:47modify2470.1097.49298.19296.492
7212024.08.14 05:58sell2480.1097.5520.0000.000
7222024.08.14 05:58modify2480.1097.55298.25296.552
7232024.08.14 05:58sell2490.1097.6140.0000.000
7242024.08.14 05:58modify2490.1097.61498.31496.614
7252024.08.14 06:44sell2500.1097.6730.0000.000
7262024.08.14 06:44modify2500.1097.67398.37396.673
7272024.08.14 06:44s/l2390.1097.71297.71296.012-49.6111675.77
7282024.08.14 06:50buy2510.1097.7020.0000.000
7292024.08.14 06:50modify2510.1097.70297.00298.702
7302024.08.14 07:06buy2520.1097.7620.0000.000
7312024.08.14 07:06modify2520.1097.76297.06298.762
7322024.08.14 07:06s/l2400.1097.77497.77496.074-49.6111626.16
7332024.08.14 07:07buy2530.1097.8260.0000.000
7342024.08.14 07:07modify2530.1097.82697.12698.826
7352024.08.14 07:07t/p2380.1097.79796.09797.79770.8811697.04
7362024.08.14 07:07s/l2410.1097.83497.83496.134-49.6111647.43
7372024.08.14 08:03buy2540.1097.8820.0000.000
7382024.08.14 08:03modify2540.1097.88297.18298.882
7392024.08.14 08:03t/p2370.1097.86296.16297.86270.8811718.31
7402024.08.14 08:03s/l2420.1097.89397.89396.193-49.6111668.70
7412024.08.14 08:19buy2550.1097.6420.0000.000
7422024.08.14 08:19modify2550.1097.64296.94298.642
7432024.08.14 08:34buy2560.1097.5800.0000.000
7442024.08.14 08:34modify2560.1097.58096.88098.580
7452024.08.14 08:36buy2570.1097.5210.0000.000
7462024.08.14 08:36modify2570.1097.52196.82198.521
7472024.08.14 12:30s/l2540.1097.18297.18298.882-49.6211619.08
7482024.08.14 12:30sell2580.1097.2030.0000.000
7492024.08.14 12:30modify2580.1097.20397.90396.203
7502024.08.14 13:00close2580.1097.58997.90396.203-27.3511591.73
7512024.08.14 13:00close2570.1097.55996.82198.5212.6911594.42
7522024.08.14 13:00close2560.1097.55996.88098.580-1.4911592.93
7532024.08.14 13:00close2550.1097.55996.94298.642-5.8911587.04
7542024.08.14 13:00close2530.1097.55997.12698.826-18.9311568.11
7552024.08.14 13:00close2520.1097.55997.06298.762-14.3911553.72
7562024.08.14 13:00close2510.1097.55997.00298.702-10.1411543.58
7572024.08.14 13:00close2500.1097.58998.37396.6735.9611549.54
7582024.08.14 13:00close2490.1097.58998.31496.6141.7711551.31
7592024.08.14 13:00close2480.1097.58998.25296.552-2.6211548.69
7602024.08.14 13:00close2470.1097.58998.19296.492-6.8711541.82
7612024.08.14 13:00close2460.1097.58998.14196.441-10.4911531.33
7622024.08.14 13:00close2450.1097.58998.07996.379-14.8811516.45
7632024.08.14 13:00close2440.1097.58998.01496.314-19.4911496.96
7642024.08.14 13:00close2430.1097.58997.95796.257-23.5311473.43
7652024.08.14 13:00close2360.1097.55996.22297.92245.1411518.57
7662024.08.14 13:00close2350.1097.55996.28297.98240.8911559.46
7672024.08.14 13:00close2340.1097.55996.34098.04036.7811596.24
7682024.08.14 13:00close2330.1097.55996.40198.10132.4611628.70
7692024.08.14 13:00close2320.1097.55996.46198.16128.2011656.90
7702024.08.14 13:00close2310.1097.55996.49798.19725.6511682.55
7712024.08.14 13:00close2300.1097.55996.55698.25621.4711704.02
7722024.08.14 13:00close2290.1097.55996.63198.33116.1611720.18
7732024.08.14 13:00close2280.1097.55996.69498.39411.6911731.87
7742024.08.14 13:00close2270.1097.55996.75198.4517.6511739.52
7752024.08.15 02:00sell2590.1097.5030.0000.000
7762024.08.15 02:00modify2590.1097.50398.20396.503
7772024.08.15 02:01sell2600.1097.4420.0000.000
7782024.08.15 02:01modify2600.1097.44298.14296.442
7792024.08.15 02:03sell2610.1097.3780.0000.000
7802024.08.15 02:03modify2610.1097.37898.07896.378
7812024.08.15 02:20sell2620.1097.5650.0000.000
7822024.08.15 02:20modify2620.1097.56598.26596.565
7832024.08.15 02:39sell2630.1097.6240.0000.000
7842024.08.15 02:39modify2630.1097.62498.32496.624
7852024.08.15 03:04buy2640.1097.5930.0000.000
7862024.08.15 03:04modify2640.1097.59396.89398.593
7872024.08.15 03:08buy2650.1097.5320.0000.000
7882024.08.15 03:08modify2650.1097.53296.83298.532
7892024.08.15 04:26buy2660.1097.6540.0000.000
7902024.08.15 04:26modify2660.1097.65496.95498.654
7912024.08.15 05:31buy2670.1097.4720.0000.000
7922024.08.15 05:31modify2670.1097.47296.77298.472
7932024.08.15 05:34buy2680.1097.4100.0000.000
7942024.08.15 05:34modify2680.1097.41096.71098.410
7952024.08.15 10:06buy2690.1097.7130.0000.000
7962024.08.15 10:06modify2690.1097.71397.01398.713
7972024.08.15 12:30buy2700.1097.7760.0000.000
7982024.08.15 12:30modify2700.1097.77697.07698.776
7992024.08.15 12:30buy2710.1097.8390.0000.000
8002024.08.15 12:30modify2710.1097.83997.13998.839
8012024.08.15 12:30buy2720.1097.9000.0000.000
8022024.08.15 12:30modify2720.1097.90097.20098.900
8032024.08.15 12:30buy2730.1097.9550.0000.000
8042024.08.15 12:30modify2730.1097.95597.25598.955
8052024.08.15 12:30buy2740.1098.0130.0000.000
8062024.08.15 12:30modify2740.1098.01397.31399.013
8072024.08.15 12:30buy2750.1098.0750.0000.000
8082024.08.15 12:30modify2750.1098.07597.37599.075
8092024.08.15 12:30s/l2610.1098.07898.07896.378-49.6111689.91
8102024.08.15 12:33buy2760.1098.1350.0000.000
8112024.08.15 12:33modify2760.1098.13597.43599.135
8122024.08.15 12:33s/l2600.1098.14298.14296.442-49.6011640.31
8132024.08.15 12:33buy2770.1098.1930.0000.000
8142024.08.15 12:33modify2770.1098.19397.49399.193
8152024.08.15 12:37s/l2590.1098.20398.20396.503-49.6111590.70
8162024.08.15 12:37buy2780.1098.2560.0000.000
8172024.08.15 12:37modify2780.1098.25697.55699.256
8182024.08.15 12:37s/l2620.1098.26598.26596.565-49.6111541.09
8192024.08.15 12:41buy2790.1098.3140.0000.000
8202024.08.15 12:41modify2790.1098.31497.61499.314
8212024.08.15 12:41s/l2630.1098.32498.32496.624-49.6111491.48
8222024.08.15 12:41buy2800.1098.3760.0000.000
8232024.08.15 12:41modify2800.1098.37697.67699.376
8242024.08.15 12:45buy2810.1098.4340.0000.000
8252024.08.15 12:45modify2810.1098.43497.73499.434
8262024.08.15 12:45t/p2680.1098.41096.71098.41070.8811562.36
8272024.08.15 12:51buy2820.1098.4930.0000.000
8282024.08.15 12:51modify2820.1098.49397.79399.493
8292024.08.15 12:53t/p2670.1098.47296.77298.47270.8811633.24
8302024.08.15 12:54close2820.1098.51897.79399.4931.7811635.02
8312024.08.15 12:54close2810.1098.51897.73499.4345.9611640.98
8322024.08.15 12:54close2800.1098.51897.67699.37610.0711651.05
8332024.08.15 12:54close2790.1098.51897.61499.31414.4611665.51
8342024.08.15 12:54close2780.1098.51897.55699.25618.5711684.08
8352024.08.15 12:54close2770.1098.51897.49399.19323.0411707.12
8362024.08.15 12:54close2760.1098.51897.43599.13527.1511734.27
8372024.08.15 12:54close2750.1098.51897.37599.07531.4011765.67
8382024.08.15 12:54close2740.1098.51897.31399.01335.8011801.47
8392024.08.15 12:54close2730.1098.51897.25598.95539.9111841.38
8402024.08.15 12:54close2720.1098.51897.20098.90043.8111885.19
8412024.08.15 12:54close2710.1098.51897.13998.83948.1311933.32
8422024.08.15 12:54close2700.1098.51897.07698.77652.5911985.91
8432024.08.15 12:54close2690.1098.51897.01398.71357.0612042.97
8442024.08.15 12:54close2660.1098.51896.95498.65461.2412104.21
8452024.08.15 12:54close2650.1098.51896.83298.53269.8912174.10
8462024.08.15 12:54close2640.1098.51896.89398.59365.5612239.66
8472024.08.16 02:00sell2830.1098.6770.0000.000
8482024.08.16 02:00modify2830.1098.67799.37797.677
8492024.08.16 02:32sell2840.1098.6170.0000.000
8502024.08.16 02:32modify2840.1098.61799.31797.617
8512024.08.16 02:34sell2850.1098.5560.0000.000
8522024.08.16 02:34modify2850.1098.55699.25697.556
8532024.08.16 02:46buy2860.1098.5870.0000.000
8542024.08.16 02:46modify2860.1098.58797.88799.587
8552024.08.16 02:56buy2870.1098.6470.0000.000
8562024.08.16 02:56modify2870.1098.64797.94799.647
8572024.08.16 05:07buy2880.1098.7080.0000.000
8582024.08.16 05:07modify2880.1098.70898.00899.708
8592024.08.16 05:12buy2890.1098.7710.0000.000
8602024.08.16 05:12modify2890.1098.77198.07199.771
8612024.08.16 05:20buy2900.1098.8270.0000.000
8622024.08.16 05:20modify2900.1098.82798.12799.827
8632024.08.16 05:40sell2910.1098.7950.0000.000
8642024.08.16 05:40modify2910.1098.79599.49597.795
8652024.08.16 05:58sell2920.1098.7370.0000.000
8662024.08.16 05:58modify2920.1098.73799.43797.737
8672024.08.16 06:37buy2930.1098.8880.0000.000
8682024.08.16 06:37modify2930.1098.88898.18899.888
8692024.08.16 10:28sell2940.1098.4940.0000.000
8702024.08.16 10:28modify2940.1098.49499.19497.494
8712024.08.16 10:46sell2950.1098.4350.0000.000
8722024.08.16 10:46modify2950.1098.43599.13597.435
8732024.08.16 11:01sell2960.1098.3710.0000.000
8742024.08.16 11:01modify2960.1098.37199.07197.371
8752024.08.16 11:06sell2970.1098.3160.0000.000
8762024.08.16 11:06modify2970.1098.31699.01697.316
8772024.08.16 11:08sell2980.1098.2550.0000.000
8782024.08.16 11:08modify2980.1098.25598.95597.255
8792024.08.16 11:09sell2990.1098.1970.0000.000
8802024.08.16 11:09modify2990.1098.19798.89797.197
8812024.08.16 11:09s/l2930.1098.18898.18899.888-49.6112190.05
8822024.08.16 11:34sell3000.1098.1330.0000.000
8832024.08.16 11:34modify3000.1098.13398.83397.133
8842024.08.16 11:34s/l2900.1098.12798.12799.827-49.6212140.43
8852024.08.16 11:40sell3010.1098.0770.0000.000
8862024.08.16 11:40modify3010.1098.07798.77797.077
8872024.08.16 12:30s/l2890.1098.07198.07199.771-49.6112090.82
8882024.08.16 12:30sell3020.1098.0170.0000.000
8892024.08.16 12:30modify3020.1098.01798.71797.017
8902024.08.16 12:30s/l2880.1098.00898.00899.708-49.6112041.21
8912024.08.16 12:31sell3030.1097.9570.0000.000
8922024.08.16 12:31modify3030.1097.95798.65796.957
8932024.08.16 12:31s/l2870.1097.94797.94799.647-49.6111991.60
8942024.08.16 12:34sell3040.1097.8940.0000.000
8952024.08.16 12:34modify3040.1097.89498.59496.894
8962024.08.16 12:55s/l2860.1097.88797.88799.587-49.6211941.98
8972024.08.16 13:00close3040.1097.88998.59496.8940.3511942.33
8982024.08.16 13:00close3030.1097.88998.65796.9574.8211947.15
8992024.08.16 13:00close3020.1097.88998.71797.0179.0711956.22
9002024.08.16 13:00close3010.1097.88998.77797.07713.3211969.54
9012024.08.16 13:00close3000.1097.88998.83397.13317.2911986.83
9022024.08.16 13:00close2990.1097.88998.89797.19721.8212008.65
9032024.08.16 13:00close2980.1097.88998.95597.25525.9312034.58
9042024.08.16 13:00close2970.1097.88999.01697.31630.2612064.84
9052024.08.16 13:00close2960.1097.88999.07197.37134.1612099.00
9062024.08.16 13:00close2950.1097.88999.13597.43538.6912137.69
9072024.08.16 13:00close2940.1097.88999.19497.49442.8712180.56
9082024.08.16 13:00close2920.1097.88999.43797.73760.0912240.65
9092024.08.16 13:00close2910.1097.88999.49597.79564.2012304.85
9102024.08.16 13:00close2850.1097.88999.25697.55647.2712352.12
9112024.08.16 13:00close2840.1097.88999.31797.61751.5912403.71
9122024.08.16 13:00close2830.1097.88999.37797.67755.8412459.55
9132024.08.19 02:00buy3050.1098.5450.0000.000
9142024.08.19 02:00modify3050.1098.54597.84599.545
9152024.08.19 02:05buy3060.1098.6070.0000.000
9162024.08.19 02:05modify3060.1098.60797.90799.607
9172024.08.19 02:37buy3070.1098.6650.0000.000
9182024.08.19 02:37modify3070.1098.66597.96599.665
9192024.08.19 03:04sell3080.1098.5150.0000.000
9202024.08.19 03:04modify3080.1098.51599.21597.515
9212024.08.19 03:07sell3090.1098.4550.0000.000
9222024.08.19 03:07modify3090.1098.45599.15597.455
9232024.08.19 03:07sell3100.1098.3910.0000.000
9242024.08.19 03:07modify3100.1098.39199.09197.391
9252024.08.19 03:08sell3110.1098.3350.0000.000
9262024.08.19 03:08modify3110.1098.33599.03597.335
9272024.08.19 03:13sell3120.1098.2750.0000.000
9282024.08.19 03:13modify3120.1098.27598.97597.275
9292024.08.19 03:14sell3130.1098.2150.0000.000
9302024.08.19 03:14modify3130.1098.21598.91597.215
9312024.08.19 03:19sell3140.1098.1530.0000.000
9322024.08.19 03:19modify3140.1098.15398.85397.153
9332024.08.19 03:42sell3150.1098.0910.0000.000
9342024.08.19 03:42modify3150.1098.09198.79197.091
9352024.08.19 03:43sell3160.1098.0340.0000.000
9362024.08.19 03:43modify3160.1098.03498.73497.034
9372024.08.19 03:44sell3170.1097.9750.0000.000
9382024.08.19 03:44modify3170.1097.97598.67596.975
9392024.08.19 03:44s/l3070.1097.96597.96599.665-49.6112409.94
9402024.08.19 03:55sell3180.1097.9150.0000.000
9412024.08.19 03:55modify3180.1097.91598.61596.915
9422024.08.19 03:55s/l3060.1097.90797.90799.607-49.6112360.33
9432024.08.19 04:31sell3190.1097.8550.0000.000
9442024.08.19 04:31modify3190.1097.85598.55596.855
9452024.08.19 04:32s/l3050.1097.84597.84599.545-49.6112310.72
9462024.08.19 04:33sell3200.1097.7940.0000.000
9472024.08.19 04:33modify3200.1097.79498.49496.794
9482024.08.19 04:37sell3210.1097.7270.0000.000
9492024.08.19 04:37modify3210.1097.72798.42796.727
9502024.08.19 04:38sell3220.1097.6750.0000.000
9512024.08.19 04:38modify3220.1097.67598.37596.675
9522024.08.19 04:39sell3230.1097.6140.0000.000
9532024.08.19 04:39modify3230.1097.61498.31496.614
9542024.08.19 04:39sell3240.1097.5540.0000.000
9552024.08.19 04:39modify3240.1097.55498.25496.554
9562024.08.19 05:21sell3250.1097.4930.0000.000
9572024.08.19 05:21modify3250.1097.49398.19396.493
9582024.08.19 05:21t/p3080.1097.51599.21597.51570.8712381.59
9592024.08.19 05:21close3250.1097.49198.19396.4930.1412381.73
9602024.08.19 05:21close3240.1097.49198.25496.5544.4612386.19
9612024.08.19 05:21close3230.1097.49198.31496.6148.7212394.91
9622024.08.19 05:21close3220.1097.49198.37596.67513.0412407.95
9632024.08.19 05:21close3210.1097.49198.42796.72716.7212424.67
9642024.08.19 05:21close3200.1097.49198.49496.79421.4712446.14
9652024.08.19 05:21close3190.1097.49198.55596.85525.8012471.94
9662024.08.19 05:21close3180.1097.49198.61596.91530.0512501.99
9672024.08.19 05:21close3170.1097.49198.67596.97534.3012536.29
9682024.08.19 05:21close3160.1097.49198.73497.03438.4812574.77
9692024.08.19 05:21close3150.1097.49198.79197.09142.5212617.29
9702024.08.19 05:21close3140.1097.49198.85397.15346.9112664.20
9712024.08.19 05:21close3130.1097.49198.91597.21551.3112715.51
9722024.08.19 05:21close3120.1097.49198.97597.27555.5612771.07
9732024.08.19 05:21close3110.1097.49199.03597.33559.8112830.88
9742024.08.19 05:21close3100.1097.49199.09197.39163.7812894.66
9752024.08.19 05:21close3090.1097.49199.15597.45568.3212962.98
9762024.08.20 02:00sell3260.1098.4460.0000.000
9772024.08.20 02:00modify3260.1098.44699.14697.446
9782024.08.20 02:04sell3270.1098.5070.0000.000
9792024.08.20 02:04modify3270.1098.50799.20797.507
9802024.08.20 02:06sell3280.1098.5670.0000.000
9812024.08.20 02:06modify3280.1098.56799.26797.567
9822024.08.20 02:09sell3290.1098.6260.0000.000
9832024.08.20 02:09modify3290.1098.62699.32697.626
9842024.08.20 02:48sell3300.1098.6860.0000.000
9852024.08.20 02:48modify3300.1098.68699.38697.686
9862024.08.20 02:56sell3310.1098.7460.0000.000
9872024.08.20 02:56modify3310.1098.74699.44697.746
9882024.08.20 02:58sell3320.1098.8070.0000.000
9892024.08.20 02:58modify3320.1098.80799.50797.807
9902024.08.20 04:48buy3330.1098.6640.0000.000
9912024.08.20 04:48modify3330.1098.66497.96499.664
9922024.08.20 04:52buy3340.1098.7160.0000.000
9932024.08.20 04:52modify3340.1098.71698.01699.716
9942024.08.20 05:02buy3350.1098.7760.0000.000
9952024.08.20 05:02modify3350.1098.77698.07699.776
9962024.08.20 05:18buy3360.1098.8370.0000.000
9972024.08.20 05:18modify3360.1098.83798.13799.837
9982024.08.20 05:20buy3370.1098.8980.0000.000
9992024.08.20 05:20modify3370.1098.89898.19899.898
10002024.08.20 05:24buy3380.1098.9680.0000.000
10012024.08.20 05:24modify3380.1098.96898.26899.968
10022024.08.20 05:26buy3390.1099.0160.0000.000
10032024.08.20 05:26modify3390.1099.01698.316100.016
10042024.08.20 07:39buy3400.1098.5960.0000.000
10052024.08.20 07:39modify3400.1098.59697.89699.596
10062024.08.20 07:40buy3410.1098.5310.0000.000
10072024.08.20 07:40modify3410.1098.53197.83199.531
10082024.08.20 07:40buy3420.1098.4760.0000.000
10092024.08.20 07:40modify3420.1098.47697.77699.476
10102024.08.20 08:45buy3430.1098.4150.0000.000
10112024.08.20 08:45modify3430.1098.41597.71599.415
10122024.08.20 13:00close3430.1098.54197.71599.4158.9312971.91
10132024.08.20 13:00close3420.1098.54197.77699.4764.6112976.52
10142024.08.20 13:00close3410.1098.54197.83199.5310.7112977.23
10152024.08.20 13:00close3400.1098.54197.89699.596-3.8912973.34
10162024.08.20 13:00close3390.1098.54198.316100.016-33.6612939.68
10172024.08.20 13:00close3380.1098.54198.26899.968-30.2612909.42
10182024.08.20 13:00close3370.1098.54198.19899.898-25.3012884.12
10192024.08.20 13:00close3360.1098.54198.13799.837-20.9812863.14
10202024.08.20 13:00close3350.1098.54198.07699.776-16.6512846.49
10212024.08.20 13:00close3340.1098.54198.01699.716-12.4012834.09
10222024.08.20 13:00close3330.1098.54197.96499.664-8.7112825.38
10232024.08.20 13:00close3320.1098.57199.50797.80716.7212842.10
10242024.08.20 13:00close3310.1098.57199.44697.74612.4012854.50
10252024.08.20 13:00close3300.1098.57199.38697.6868.1512862.65
10262024.08.20 13:00close3290.1098.57199.32697.6263.9012866.55
10272024.08.20 13:00close3280.1098.57199.26797.567-0.2812866.27
10282024.08.20 13:00close3270.1098.57199.20797.507-4.5412861.73
10292024.08.20 13:00close3260.1098.57199.14697.446-8.8612852.87
10302024.08.21 02:00buy3440.1098.0890.0000.000
10312024.08.21 02:00modify3440.1098.08997.38999.089
10322024.08.21 02:14buy3450.1098.0190.0000.000
10332024.08.21 02:14modify3450.1098.01997.31999.019
10342024.08.21 03:11buy3460.1098.1510.0000.000
10352024.08.21 03:11modify3460.1098.15197.45199.151
10362024.08.21 03:36buy3470.1098.2090.0000.000
10372024.08.21 03:36modify3470.1098.20997.50999.209
10382024.08.21 04:40buy3480.1098.2700.0000.000
10392024.08.21 04:40modify3480.1098.27097.57099.270
10402024.08.21 04:48sell3490.1098.2390.0000.000
10412024.08.21 04:48modify3490.1098.23998.93997.239
10422024.08.21 05:14buy3500.1098.3320.0000.000
10432024.08.21 05:14modify3500.1098.33297.63299.332
10442024.08.21 05:15buy3510.1098.3890.0000.000
10452024.08.21 05:15modify3510.1098.38997.68999.389
10462024.08.21 05:32sell3520.1098.3590.0000.000
10472024.08.21 05:32modify3520.1098.35999.05997.359
10482024.08.21 05:35sell3530.1098.2980.0000.000
10492024.08.21 05:35modify3530.1098.29898.99897.298
10502024.08.21 05:45sell3540.1098.1770.0000.000
10512024.08.21 05:45modify3540.1098.17798.87797.177
10522024.08.21 06:41buy3550.1098.4500.0000.000
10532024.08.21 06:41modify3550.1098.45097.75099.450
10542024.08.21 07:04buy3560.1098.5110.0000.000
10552024.08.21 07:04modify3560.1098.51197.81199.511
10562024.08.21 10:04sell3570.1098.4790.0000.000
10572024.08.21 10:04modify3570.1098.47999.17997.479
10582024.08.21 10:53buy3580.1098.5690.0000.000
10592024.08.21 10:53modify3580.1098.56997.86999.569
10602024.08.21 13:00close3580.1098.29497.86999.569-19.4912833.38
10612024.08.21 13:00close3570.1098.32499.17997.47910.9912844.37
10622024.08.21 13:00close3560.1098.29497.81199.511-15.3812828.99
10632024.08.21 13:00close3550.1098.29497.75099.450-11.0612817.93
10642024.08.21 13:00close3540.1098.32498.87797.177-10.4112807.52
10652024.08.21 13:00close3530.1098.32498.99897.298-1.8412805.68
10662024.08.21 13:00close3520.1098.32499.05997.3592.4812808.16
10672024.08.21 13:00close3510.1098.29497.68999.389-6.7312801.43
10682024.08.21 13:00close3500.1098.29497.63299.332-2.6912798.74
10692024.08.21 13:00close3490.1098.32498.93997.239-6.0212792.72
10702024.08.21 13:00close3480.1098.29497.57099.2701.7012794.42
10712024.08.21 13:00close3470.1098.29497.50999.2096.0212800.44
10722024.08.21 13:00close3460.1098.29497.45199.15110.1312810.57
10732024.08.21 13:00close3450.1098.29497.31999.01919.4912830.06
10742024.08.21 13:00close3440.1098.29497.38999.08914.5312844.59
10752024.08.22 02:00buy3590.1098.1510.0000.000
10762024.08.22 02:00modify3590.1098.15197.45199.151
10772024.08.22 02:02buy3600.1098.0890.0000.000
10782024.08.22 02:02modify3600.1098.08997.38999.089
10792024.08.22 02:11buy3610.1098.0310.0000.000
10802024.08.22 02:11modify3610.1098.03197.33199.031
10812024.08.22 02:26buy3620.1097.9710.0000.000
10822024.08.22 02:26modify3620.1097.97197.27198.971
10832024.08.22 02:28buy3630.1097.9110.0000.000
10842024.08.22 02:28modify3630.1097.91197.21198.911
10852024.08.22 02:48buy3640.1097.8500.0000.000
10862024.08.22 02:48modify3640.1097.85097.15098.850
10872024.08.22 03:42buy3650.1097.7890.0000.000
10882024.08.22 03:42modify3650.1097.78997.08998.789
10892024.08.22 04:18sell3660.1097.8210.0000.000
10902024.08.22 04:18modify3660.1097.82198.52196.821
10912024.08.22 04:20sell3670.1097.7610.0000.000
10922024.08.22 04:20modify3670.1097.76198.46196.761
10932024.08.22 04:22sell3680.1097.6910.0000.000
10942024.08.22 04:22modify3680.1097.69198.39196.691
10952024.08.22 04:24sell3690.1097.6390.0000.000
10962024.08.22 04:24modify3690.1097.63998.33996.639
10972024.08.22 05:52sell3700.1097.8820.0000.000
10982024.08.22 05:52modify3700.1097.88298.58296.882
10992024.08.22 06:02sell3710.1097.9420.0000.000
11002024.08.22 06:02modify3710.1097.94298.64296.942
11012024.08.22 06:05sell3720.1098.0040.0000.000
11022024.08.22 06:05modify3720.1098.00498.70497.004
11032024.08.22 07:06sell3730.1098.0610.0000.000
11042024.08.22 07:06modify3730.1098.06198.76197.061
11052024.08.22 07:15sell3740.1098.1240.0000.000
11062024.08.22 07:15modify3740.1098.12498.82497.124
11072024.08.22 08:06buy3750.1098.2120.0000.000
11082024.08.22 08:06modify3750.1098.21297.51299.212
11092024.08.22 08:17buy3760.1098.2710.0000.000
11102024.08.22 08:17modify3760.1098.27197.57199.271
11112024.08.22 08:46buy3770.1098.3310.0000.000
11122024.08.22 08:46modify3770.1098.33197.63199.331
11132024.08.22 08:46s/l3690.1098.33998.33996.639-49.6112794.98
11142024.08.22 12:30s/l3680.1098.39198.39196.691-49.6012745.38
11152024.08.22 12:30buy3780.1098.3910.0000.000
11162024.08.22 12:30modify3780.1098.39197.69199.391
11172024.08.22 12:30buy3790.1098.4510.0000.000
11182024.08.22 12:30modify3790.1098.45197.75199.451
11192024.08.22 13:00close3790.1098.34997.75199.451-7.2312738.15
11202024.08.22 13:00close3780.1098.34997.69199.391-2.9812735.17
11212024.08.22 13:00close3770.1098.34997.63199.3311.2812736.45
11222024.08.22 13:00close3760.1098.34997.57199.2715.5312741.98
11232024.08.22 13:00close3750.1098.34997.51299.2129.7112751.69
11242024.08.22 13:00close3740.1098.37998.82497.124-18.0712733.62
11252024.08.22 13:00close3730.1098.37998.76197.061-22.5312711.09
11262024.08.22 13:00close3720.1098.37998.70497.004-26.5712684.52
11272024.08.22 13:00close3710.1098.37998.64296.942-30.9712653.55
11282024.08.22 13:00close3700.1098.37998.58296.882-35.2212618.33
11292024.08.22 13:00close3670.1098.37998.46196.761-43.7912574.54
11302024.08.22 13:00close3660.1098.37998.52196.821-39.5412535.00
11312024.08.22 13:00close3650.1098.34997.08998.78939.6912574.69
11322024.08.22 13:00close3640.1098.34997.15098.85035.3712610.06
11332024.08.22 13:00close3630.1098.34997.21198.91131.0412641.10
11342024.08.22 13:00close3620.1098.34997.27198.97126.7912667.89
11352024.08.22 13:00close3610.1098.34997.33199.03122.5412690.43
11362024.08.22 13:00close3600.1098.34997.38999.08918.4312708.86
11372024.08.22 13:00close3590.1098.34997.45199.15114.0312722.89
11382024.08.23 02:00buy3800.1097.7350.0000.000
11392024.08.23 02:00modify3800.1097.73597.03598.735
11402024.08.23 02:03buy3810.1097.6740.0000.000
11412024.08.23 02:03modify3810.1097.67496.97498.674
11422024.08.23 02:04buy3820.1097.6070.0000.000
11432024.08.23 02:04modify3820.1097.60796.90798.607
11442024.08.23 02:17sell3830.1097.7050.0000.000
11452024.08.23 02:17modify3830.1097.70598.40596.705
11462024.08.23 02:19sell3840.1097.7660.0000.000
11472024.08.23 02:19modify3840.1097.76698.46696.766
11482024.08.23 02:42sell3850.1097.6440.0000.000
11492024.08.23 02:42modify3850.1097.64498.34496.644
11502024.08.23 03:36sell3860.1097.8250.0000.000
11512024.08.23 03:36modify3860.1097.82598.52596.825
11522024.08.23 04:11sell3870.1097.8850.0000.000
11532024.08.23 04:11modify3870.1097.88598.58596.885
11542024.08.23 04:22sell3880.1097.9460.0000.000
11552024.08.23 04:22modify3880.1097.94698.64696.946
11562024.08.23 04:23sell3890.1098.0050.0000.000
11572024.08.23 04:23modify3890.1098.00598.70597.005
11582024.08.23 04:23sell3900.1098.0670.0000.000
11592024.08.23 04:23modify3900.1098.06798.76797.067
11602024.08.23 05:50buy3910.1097.9170.0000.000
11612024.08.23 05:50modify3910.1097.91797.21798.917
11622024.08.23 05:55buy3920.1097.8550.0000.000
11632024.08.23 05:55modify3920.1097.85597.15598.855
11642024.08.23 06:10buy3930.1097.9760.0000.000
11652024.08.23 06:10modify3930.1097.97697.27698.976
11662024.08.23 06:51buy3940.1097.7940.0000.000
11672024.08.23 06:51modify3940.1097.79497.09498.794
11682024.08.23 07:40buy3950.1098.0350.0000.000
11692024.08.23 07:40modify3950.1098.03597.33599.035
11702024.08.23 07:48buy3960.1098.0970.0000.000
11712024.08.23 07:48modify3960.1098.09797.39799.097
11722024.08.23 07:51buy3970.1098.1550.0000.000
11732024.08.23 07:51modify3970.1098.15597.45599.155
11742024.08.23 08:24sell3980.1098.1250.0000.000
11752024.08.23 08:24modify3980.1098.12598.82597.125
11762024.08.23 09:03sell3990.1098.1870.0000.000
11772024.08.23 09:03modify3990.1098.18798.88797.187
11782024.08.23 09:13sell4000.1098.2450.0000.000
11792024.08.23 09:13modify4000.1098.24598.94597.245
11802024.08.23 09:16buy4010.1098.2770.0000.000
11812024.08.23 09:16modify4010.1098.27797.57799.277
11822024.08.23 09:39buy4020.1098.3360.0000.000
11832024.08.23 09:39modify4020.1098.33697.63699.336
11842024.08.23 09:57s/l3850.1098.34498.34496.644-49.6112673.28
11852024.08.23 12:31buy4030.1098.3960.0000.000
11862024.08.23 12:31modify4030.1098.39697.69699.396
11872024.08.23 12:32s/l3830.1098.40598.40596.705-49.6112623.67
11882024.08.23 13:00close4030.1098.27297.69699.396-8.7812614.89
11892024.08.23 13:00close4020.1098.27297.63699.336-4.5312610.36
11902024.08.23 13:00close4010.1098.27297.57799.277-0.3512610.01
11912024.08.23 13:00close4000.1098.30298.94597.245-4.0412605.97
11922024.08.23 13:00close3990.1098.30298.88797.187-8.1512597.82
11932024.08.23 13:00close3980.1098.30298.82597.125-12.5412585.28
11942024.08.23 13:00close3970.1098.27297.45599.1558.3012593.58
11952024.08.23 13:00close3960.1098.27297.39799.09712.4112605.99
11962024.08.23 13:00close3950.1098.27297.33599.03516.8012622.79
11972024.08.23 13:00close3940.1098.27297.09498.79433.8812656.67
11982024.08.23 13:00close3930.1098.27297.27698.97620.9812677.65
11992024.08.23 13:00close3920.1098.27297.15598.85529.5612707.21
12002024.08.23 13:00close3910.1098.27297.21798.91725.1612732.37
12012024.08.23 13:00close3900.1098.30298.76797.067-16.6512715.72
12022024.08.23 13:00close3890.1098.30298.70597.005-21.0512694.67
12032024.08.23 13:00close3880.1098.30298.64696.946-25.2312669.44
12042024.08.23 13:00close3870.1098.30298.58596.885-29.5512639.89
12052024.08.23 13:00close3860.1098.30298.52596.825-33.8012606.09
12062024.08.23 13:00close3840.1098.30298.46696.766-37.9912568.10
12072024.08.23 13:00close3820.1098.27296.90798.60747.1312615.23
12082024.08.23 13:00close3810.1098.27296.97498.67442.3912657.62
12092024.08.23 13:00close3800.1098.27297.03598.73538.0612695.68
12102024.08.26 02:00sell4040.1097.5610.0000.000
12112024.08.26 02:00modify4040.1097.56198.26196.561
12122024.08.26 02:10sell4050.1097.6210.0000.000
12132024.08.26 02:10modify4050.1097.62198.32196.621
12142024.08.26 02:14sell4060.1097.5010.0000.000
12152024.08.26 02:14modify4060.1097.50198.20196.501
12162024.08.26 02:57sell4070.1097.6810.0000.000
12172024.08.26 02:57modify4070.1097.68198.38196.681
12182024.08.26 05:08buy4080.1097.5890.0000.000
12192024.08.26 05:08modify4080.1097.58996.88998.589
12202024.08.26 05:29buy4090.1097.6530.0000.000
12212024.08.26 05:29modify4090.1097.65396.95398.653
12222024.08.26 06:30sell4100.1097.4410.0000.000
12232024.08.26 06:30modify4100.1097.44198.14196.441
12242024.08.26 06:45buy4110.1097.4710.0000.000
12252024.08.26 06:45modify4110.1097.47196.77198.471
12262024.08.26 06:56buy4120.1097.4110.0000.000
12272024.08.26 06:56modify4120.1097.41196.71198.411
12282024.08.26 07:03buy4130.1097.3490.0000.000
12292024.08.26 07:03modify4130.1097.34996.64998.349
12302024.08.26 07:30sell4140.1097.3800.0000.000
12312024.08.26 07:30modify4140.1097.38098.08096.380
12322024.08.26 12:32buy4150.1097.7120.0000.000
12332024.08.26 12:32modify4150.1097.71297.01298.712
12342024.08.26 13:00close4150.1097.51797.01298.712-13.8212681.86
12352024.08.26 13:00close4140.1097.54798.08096.380-11.8412670.02
12362024.08.26 13:00close4130.1097.51796.64998.34911.9112681.93
12372024.08.26 13:00close4120.1097.51796.71198.4117.5112689.44
12382024.08.26 13:00close4110.1097.51796.77198.4713.2612692.70
12392024.08.26 13:00close4100.1097.54798.14196.441-7.5212685.18
12402024.08.26 13:00close4090.1097.51796.95398.653-9.6412675.54
12412024.08.26 13:00close4080.1097.51796.88998.589-5.1012670.44
12422024.08.26 13:00close4070.1097.54798.38196.6819.4912679.93
12432024.08.26 13:00close4060.1097.54798.20196.501-3.2612676.67
12442024.08.26 13:00close4050.1097.54798.32196.6215.2412681.91
12452024.08.26 13:00close4040.1097.54798.26196.5610.9912682.90
12462024.08.27 02:00buy4160.1098.1050.0000.000
12472024.08.27 02:00modify4160.1098.10597.40599.105
12482024.08.27 02:26buy4170.1098.1660.0000.000
12492024.08.27 02:26modify4170.1098.16697.46699.166
12502024.08.27 02:33buy4180.1098.2250.0000.000
12512024.08.27 02:33modify4180.1098.22597.52599.225
12522024.08.27 03:20buy4190.1098.2850.0000.000
12532024.08.27 03:20modify4190.1098.28597.58599.285
12542024.08.27 03:44buy4200.1098.3460.0000.000
12552024.08.27 03:44modify4200.1098.34697.64699.346
12562024.08.27 08:00sell4210.1098.1950.0000.000
12572024.08.27 08:00modify4210.1098.19598.89597.195
12582024.08.27 08:01sell4220.1098.2560.0000.000
12592024.08.27 08:01modify4220.1098.25698.95697.256
12602024.08.27 08:29sell4230.1098.3150.0000.000
12612024.08.27 08:29modify4230.1098.31599.01597.315
12622024.08.27 08:34sell4240.1098.3750.0000.000
12632024.08.27 08:34modify4240.1098.37599.07597.375
12642024.08.27 08:48buy4250.1098.4030.0000.000
12652024.08.27 08:48modify4250.1098.40397.70399.403
12662024.08.27 11:45sell4260.1098.1340.0000.000
12672024.08.27 11:45modify4260.1098.13498.83497.134
12682024.08.27 11:50sell4270.1098.0750.0000.000
12692024.08.27 11:50modify4270.1098.07598.77597.075
12702024.08.27 11:52sell4280.1098.0150.0000.000
12712024.08.27 11:52modify4280.1098.01598.71597.015
12722024.08.27 12:03sell4290.1097.9510.0000.000
12732024.08.27 12:03modify4290.1097.95198.65196.951
12742024.08.27 12:30buy4300.1097.9850.0000.000
12752024.08.27 12:30modify4300.1097.98597.28598.985
12762024.08.27 12:36buy4310.1097.9240.0000.000
12772024.08.27 12:36modify4310.1097.92497.22498.924
12782024.08.27 12:38buy4320.1097.8650.0000.000
12792024.08.27 12:38modify4320.1097.86597.16598.865
12802024.08.27 12:50sell4330.1097.7730.0000.000
12812024.08.27 12:50modify4330.1097.77398.47396.773
12822024.08.27 13:00close4330.1097.81998.47396.773-3.2612679.64
12832024.08.27 13:00close4320.1097.78997.16598.865-5.3912674.25
12842024.08.27 13:00close4310.1097.78997.22498.924-9.5712664.68
12852024.08.27 13:00close4300.1097.78997.28598.985-13.8912650.79
12862024.08.27 13:00close4290.1097.81998.65196.9519.3512660.14
12872024.08.27 13:00close4280.1097.81998.71597.01513.8912674.03
12882024.08.27 13:00close4270.1097.81998.77597.07518.1412692.17
12892024.08.27 13:00close4260.1097.81998.83497.13422.3212714.49
12902024.08.27 13:00close4250.1097.78997.70399.403-43.5212670.97
12912024.08.27 13:00close4240.1097.81999.07597.37539.4012710.37
12922024.08.27 13:00close4230.1097.81999.01597.31535.1512745.52
12932024.08.27 13:00close4220.1097.81998.95697.25630.9712776.49
12942024.08.27 13:00close4210.1097.81998.89597.19526.6512803.14
12952024.08.27 13:00close4200.1097.78997.64699.346-39.4812763.66
12962024.08.27 13:00close4190.1097.78997.58599.285-35.1612728.50
12972024.08.27 13:00close4180.1097.78997.52599.225-30.9012697.60
12982024.08.27 13:00close4170.1097.78997.46699.166-26.7212670.88
12992024.08.27 13:00close4160.1097.78997.40599.105-22.4012648.48
13002024.08.28 02:00buy4340.1098.1850.0000.000
13012024.08.28 02:00modify4340.1098.18597.48599.185
13022024.08.28 02:01buy4350.1098.2460.0000.000
13032024.08.28 02:01modify4350.1098.24697.54699.246
13042024.08.28 04:54buy4360.1098.1250.0000.000
13052024.08.28 04:54modify4360.1098.12597.42599.125
13062024.08.28 05:08buy4370.1098.0650.0000.000
13072024.08.28 05:08modify4370.1098.06597.36599.065
13082024.08.28 05:51buy4380.1098.0050.0000.000
13092024.08.28 05:51modify4380.1098.00597.30599.005
13102024.08.28 06:16sell4390.1098.0310.0000.000
13112024.08.28 06:16modify4390.1098.03198.73197.031
13122024.08.28 06:27sell4400.1098.0950.0000.000
13132024.08.28 06:27modify4400.1098.09598.79597.095
13142024.08.28 06:44sell4410.1098.1560.0000.000
13152024.08.28 06:44modify4410.1098.15698.85697.156
13162024.08.28 06:47sell4420.1098.2160.0000.000
13172024.08.28 06:47modify4420.1098.21698.91697.216
13182024.08.28 06:53sell4430.1098.2750.0000.000
13192024.08.28 06:53modify4430.1098.27598.97597.275
13202024.08.28 09:10sell4440.1097.9750.0000.000
13212024.08.28 09:10modify4440.1097.97598.67596.975
13222024.08.28 09:24buy4450.1097.9430.0000.000
13232024.08.28 09:24modify4450.1097.94397.24398.943
13242024.08.28 11:39sell4460.1097.9150.0000.000
13252024.08.28 11:39modify4460.1097.91598.61596.915
13262024.08.28 11:52sell4470.1097.8550.0000.000
13272024.08.28 11:52modify4470.1097.85598.55596.855
13282024.08.28 13:00close4470.1098.07198.55596.855-15.3112633.17
13292024.08.28 13:00close4460.1098.07198.61596.915-11.0612622.11
13302024.08.28 13:00close4450.1098.04197.24398.9436.9412629.05
13312024.08.28 13:00close4440.1098.07198.67596.975-6.8012622.25
13322024.08.28 13:00close4430.1098.07198.97597.27514.4612636.71
13332024.08.28 13:00close4420.1098.07198.91697.21610.2712646.98
13342024.08.28 13:00close4410.1098.07198.85697.1566.0212653.00
13352024.08.28 13:00close4400.1098.07198.79597.0951.7012654.70
13362024.08.28 13:00close4390.1098.07198.73197.031-2.8412651.86
13372024.08.28 13:00close4380.1098.04197.30599.0052.5512654.41
13382024.08.28 13:00close4370.1098.04197.36599.065-1.7012652.71
13392024.08.28 13:00close4360.1098.04197.42599.125-5.9612646.75
13402024.08.28 13:00close4350.1098.04197.54699.246-14.5312632.22
13412024.08.28 13:00close4340.1098.04197.48599.185-10.2112622.01
13422024.08.29 02:00buy4480.1098.2360.0000.000
13432024.08.29 02:00modify4480.1098.23697.53699.236
13442024.08.29 02:01buy4490.1098.2960.0000.000
13452024.08.29 02:01modify4490.1098.29697.59699.296
13462024.08.29 02:17buy4500.1098.1720.0000.000
13472024.08.29 02:17modify4500.1098.17297.47299.172
13482024.08.29 04:07buy4510.1098.3580.0000.000
13492024.08.29 04:07modify4510.1098.35897.65899.358
13502024.08.29 04:32buy4520.1098.4170.0000.000
13512024.08.29 04:32modify4520.1098.41797.71799.417
13522024.08.29 04:53buy4530.1098.4760.0000.000
13532024.08.29 04:53modify4530.1098.47697.77699.476
13542024.08.29 05:03buy4540.1098.5370.0000.000
13552024.08.29 05:03modify4540.1098.53797.83799.537
13562024.08.29 05:20sell4550.1098.4440.0000.000
13572024.08.29 05:20modify4550.1098.44499.14497.444
13582024.08.29 05:28sell4560.1098.5060.0000.000
13592024.08.29 05:28modify4560.1098.50699.20697.506
13602024.08.29 07:25buy4570.1098.5960.0000.000
13612024.08.29 07:25modify4570.1098.59697.89699.596
13622024.08.29 07:34buy4580.1098.6560.0000.000
13632024.08.29 07:34modify4580.1098.65697.95699.656
13642024.08.29 09:31sell4590.1098.5650.0000.000
13652024.08.29 09:31modify4590.1098.56599.26597.565
13662024.08.29 09:34sell4600.1098.6260.0000.000
13672024.08.29 09:34modify4600.1098.62699.32697.626
13682024.08.29 12:30buy4610.1098.7170.0000.000
13692024.08.29 12:30modify4610.1098.71798.01799.717
13702024.08.29 12:30buy4620.1098.7770.0000.000
13712024.08.29 12:30modify4620.1098.77798.07799.777
13722024.08.29 12:30buy4630.1098.8450.0000.000
13732024.08.29 12:30modify4630.1098.84598.14599.845
13742024.08.29 12:31buy4640.1098.8960.0000.000
13752024.08.29 12:31modify4640.1098.89698.19699.896
13762024.08.29 12:31buy4650.1098.9570.0000.000
13772024.08.29 12:31modify4650.1098.95798.25799.957
13782024.08.29 13:00close4650.1098.90198.25799.957-3.9612618.05
13792024.08.29 13:00close4640.1098.90198.19699.8960.3612618.41
13802024.08.29 13:00close4630.1098.90198.14599.8453.9712622.38
13812024.08.29 13:00close4620.1098.90198.07799.7778.7912631.17
13822024.08.29 13:00close4610.1098.90198.01799.71713.0412644.21
13832024.08.29 13:00close4600.1098.93199.32697.626-21.6212622.59
13842024.08.29 13:00close4590.1098.93199.26597.565-25.9412596.65
13852024.08.29 13:00close4580.1098.90197.95699.65617.3712614.02
13862024.08.29 13:00close4570.1098.90197.89699.59621.6212635.64
13872024.08.29 13:00close4560.1098.93199.20697.506-30.1212605.52
13882024.08.29 13:00close4550.1098.93199.14497.444-34.5112571.01
13892024.08.29 13:00close4540.1098.90197.83799.53725.8012596.81
13902024.08.29 13:00close4530.1098.90197.77699.47630.1212626.93
13912024.08.29 13:00close4520.1098.90197.71799.41734.3012661.23
13922024.08.29 13:00close4510.1098.90197.65899.35838.4912699.72
13932024.08.29 13:00close4500.1098.90197.47299.17251.6712751.39
13942024.08.29 13:00close4490.1098.90197.59699.29642.8812794.27
13952024.08.29 13:00close4480.1098.90197.53699.23647.1312841.40
13962024.08.30 02:00sell4660.1098.3370.0000.000
13972024.08.30 02:00modify4660.1098.33799.03797.337
13982024.08.30 02:05sell4670.1098.2750.0000.000
13992024.08.30 02:05modify4670.1098.27598.97597.275
14002024.08.30 02:38sell4680.1098.3980.0000.000
14012024.08.30 02:38modify4680.1098.39899.09897.398
14022024.08.30 03:05sell4690.1098.4580.0000.000
14032024.08.30 03:05modify4690.1098.45899.15897.458
14042024.08.30 03:50sell4700.1098.5250.0000.000
14052024.08.30 03:50modify4700.1098.52599.22597.525
14062024.08.30 03:56sell4710.1098.5820.0000.000
14072024.08.30 03:56modify4710.1098.58299.28297.582
14082024.08.30 04:46buy4720.1098.5480.0000.000
14092024.08.30 04:46modify4720.1098.54897.84899.548
14102024.08.30 05:46buy4730.1098.6070.0000.000
14112024.08.30 05:46modify4730.1098.60797.90799.607
14122024.08.30 05:51buy4740.1098.6680.0000.000
14132024.08.30 05:51modify4740.1098.66897.96899.668
14142024.08.30 07:44buy4750.1098.7270.0000.000
14152024.08.30 07:44modify4750.1098.72798.02799.727
14162024.08.30 08:27buy4760.1098.7870.0000.000
14172024.08.30 08:27modify4760.1098.78798.08799.787
14182024.08.30 10:16buy4770.1098.8490.0000.000
14192024.08.30 10:16modify4770.1098.84998.14999.849
14202024.08.30 11:57buy4780.1098.9070.0000.000
14212024.08.30 11:57modify4780.1098.90798.20799.907
14222024.08.30 12:30buy4790.1098.9710.0000.000
14232024.08.30 12:30modify4790.1098.97198.27199.971
14242024.08.30 12:30s/l4670.1098.97598.97597.275-49.6012791.80
14252024.08.30 13:00close4790.1098.80498.27199.971-11.8412779.96
14262024.08.30 13:00close4780.1098.80498.20799.907-7.3012772.66
14272024.08.30 13:00close4770.1098.80498.14999.849-3.1912769.47
14282024.08.30 13:00close4760.1098.80498.08799.7871.2012770.67
14292024.08.30 13:00close4750.1098.80498.02799.7275.4612776.13
14302024.08.30 13:00close4740.1098.80497.96899.6689.6412785.77
14312024.08.30 13:00close4730.1098.80497.90799.60713.9612799.73
14322024.08.30 13:00close4720.1098.80497.84899.54818.1412817.87
14332024.08.30 13:00close4710.1098.83499.28297.582-17.8612800.01
14342024.08.30 13:00close4700.1098.83499.22597.525-21.8912778.12
14352024.08.30 13:00close4690.1098.83499.15897.458-26.6412751.48
14362024.08.30 13:00close4680.1098.83499.09897.398-30.8912720.59
14372024.08.30 13:00close4660.1098.83499.03797.337-35.2212685.37